台股 » 個股 » 峰源-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

峰源-KY

(6807)
可現股當沖
  • 股價
    79.7
  • 漲跌
    ▼0.6
  • 漲幅
    -0.75%
  • 成交量
    203
  • 產業
    上市 居家生活
  • 6人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
峰源-KY (6807)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001179.4279.70-11198-5.53%
2025/01/1700.00381.0080.30-3197-1.52%
2025/01/1600.00281.0081.00-2198-1.01%
2025/01/13178.2000.0078.5011990.50%
2025/01/07184.3000.0083.8011990.50%
2024/12/300.186.0000.0086.400.12100.03%
2024/12/13182.3000.0082.7012110.47%
2024/12/1100.002.183.0383.50-2.1211-0.99%
2024/11/29186.0000.0086.0012390.42%
2024/11/19192.5000.0093.2012670.37%
2024/11/1500.001097.7596.00-10265-3.77%
2024/11/1300.001.296.5496.60-1.2251-0.49%
2024/11/122.189.09492.4893.10-1.9259-0.74%
2024/11/1100.00090.0086.200249-0.01%
2024/11/0500.00381.8083.80-3241-1.24%
2024/11/04077.7000.0077.3002380.01%
2024/10/16176.9000.0076.6012750.36%
2024/10/15877.9400.0078.0082752.91%
2024/10/14278.5000.0080.0022730.73%
2024/10/1100.00075.9075.400268-0.01%
2024/10/0900.00377.5077.50-3268-1.12%
2024/10/07071.4000.0071.2002660.01%
2024/10/01172.2000.0072.2012690.37%
2024/09/1600.00472.8373.00-4284-1.41%
2024/09/1100.00768.2468.00-7282-2.47%
2024/09/06171.4000.0071.5012770.36%
2024/09/04172.5000.0070.2012930.34%
2024/09/02176.8000.0076.9012830.35%
2024/08/30175.3000.0075.2012760.36%
2024/08/27177.4000.0078.3012610.38%
2024/08/22180.5000.0078.7012550.39%
2024/08/2100.00179.6079.40-1253-0.40%
2024/08/16976.0400.0077.2092583.49%
2024/08/1400.00273.2574.00-2245-0.82%
2024/08/1300.00471.1071.10-4230-1.74%
2024/08/09159.4000.0058.9012390.42%
2024/08/0600.00157.7058.20-1261-0.38%
2024/08/01564.60564.6065.2002430.00%
2024/07/1600.001259.3359.50-12217-5.53%
2024/07/1500.00059.5059.200219-0.02%
2024/07/120.459.51359.1059.90-2.6218-1.18%
2024/07/1100.007.159.5358.00-7.1217-3.25%
2024/06/24060.8000.0062.2002340.02%
2024/06/1800.00158.9058.70-1234-0.43%
2024/06/17258.85358.7058.50-1235-0.42%
2024/06/1300.00460.5561.90-4231-1.73%
2024/06/12660.88059.4561.1062332.55%
2024/06/110.460.0000.0059.900.42220.18%
2024/06/0600.00255.9055.90-2211-0.95%
2024/05/3100.00256.3056.40-2208-0.96%
2024/05/29256.90256.2556.4002080.00%
2024/05/230.454.6000.0054.400.41880.21%
2024/05/22055.2000.0054.8001860.01%
2024/05/17455.90655.9055.30-2180-1.11%
2024/05/16255.6500.0055.3021781.12%
2024/05/140.155.3000.0052.300.11610.08%
2024/05/1300.00453.3053.30-4142-2.81%
2024/05/0600.00546.2946.40-5125-3.98%
2024/04/17345.2000.0045.0531252.39%
2024/04/161444.3800.0044.501412710.96%
2024/04/15244.8500.0044.1021271.57%
2024/04/12147.5000.0046.7511180.84%
2024/04/11946.0400.0047.5091157.79%
2024/04/10145.2000.0045.4011040.96%
2024/04/0800.00141.9541.75-191-1.09%
2024/04/0300.00141.4541.45-189-1.12%
2024/04/0200.00141.9541.80-189-1.12%
2024/04/0100.00141.4541.40-187-1.14%
2024/03/2500.00540.5040.35-582-6.06%
2024/03/22140.2500.0040.401831.20%
2024/03/2000.00639.5339.85-691-6.56%
2024/03/1800.00739.4039.60-792-7.55%
峰源-KY將調整供應商重新議價 估Q2後獲利逐步增Anue鉅亨-2022/05/17
峰源-KY 相關文章
峰源-KY 相關影音