• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    252.0
  • 漲跌
    ▲6.0
  • 漲幅
    +2.44%
  • 成交量
    298張
  • 產業
    上櫃 數位雲端類類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300252.0000.00252.0001970.01%
2024/09/260250.8300.00248.5004250.01%
2024/09/200250.0000.00246.5004290.00%
2024/09/1000.001242.00234.00-1443-0.23%
2024/09/091236.000.1238.00239.000.94420.21%
2024/09/040.1243.500.2247.12242.000442-0.01%
2024/09/0300.001256.50257.00-1439-0.23%
2024/09/0200.000.1258.00255.50-0.1439-0.02%
2024/08/300.2258.9400.00259.000.24400.04%
2024/08/290254.0000.00252.0004390.01%
2024/08/280.1259.5000.00257.000.14330.02%
2024/08/2700.000.2256.00256.50-0.2433-0.05%
2024/08/2600.001256.50256.50-1435-0.23%
2024/08/210.1260.001260.00258.00-1437-0.22%
2024/08/200.1262.3200.00260.000.14400.02%
2024/08/190.2254.0000.00254.500.24360.03%
2024/08/160.1249.5600.00249.000.14380.02%
2024/08/150.1248.001248.50246.50-1434-0.22%
2024/08/140257.612.1256.49248.50-2.1431-0.48%
2024/08/1300.000.1258.20258.00-0.1420-0.01%
2024/08/090257.0000.00258.5004180.00%
2024/08/080.1249.000.1255.75254.00-0.1414-0.01%
2024/08/061211.002.2217.35219.50-1.2401-0.29%
2024/08/0500.003.2239.31234.00-3.2389-0.82%
2024/08/021261.990.3262.95260.000.73910.19%
2024/08/010.4271.6300.00272.000.43880.11%
2024/07/310260.0000.00258.5003820.00%
2024/07/300261.0000.00262.0003780.01%
2024/07/292.1269.070.1267.00263.5023710.54%
2024/07/260285.0000.00281.0003650.00%
2024/07/230.3294.500.4290.00286.00-0.2364-0.04%
2024/07/220.1292.771.4282.50292.00-1.3359-0.37%
2024/07/192.5292.430.3292.51288.502.23510.62%
2024/07/182304.971.4309.70303.000.63390.17%
2024/07/171.2327.1100.00326.001.23230.38%
2024/07/164.6339.863340.00335.001.63100.50%
2024/07/151.2318.591.5318.74320.00-0.3274-0.10%
2024/07/121.6306.640310.00303.001.62510.65%
2024/07/113.1322.522.2322.52321.000.92380.39%
2024/07/104.1307.292.4304.13300.501.72180.76%
2024/07/093298.176.1300.63306.00-3.1205-1.51%
2024/07/080.1279.5000.00278.500.11790.06%
2024/07/050.1285.7400.00283.000.11800.03%
2024/07/021291.508290.00291.00-7173-4.02%
2024/07/010.1287.001285.00288.00-1172-0.55%
2024/06/260.1286.502286.00283.50-1.9176-1.09%
2024/06/240292.501285.50285.00-1175-0.55%
2024/06/203283.003285.17288.5001720.00%
2024/06/1900.000.1274.00273.00-0.1167-0.05%
2024/06/172275.001274.00274.0011810.55%
2024/06/141276.0200.00276.0011850.55%
2024/06/1300.000.1275.00275.50-0.1186-0.03%
2024/06/114277.2500.00271.5041942.06%
2024/06/060.1271.5000.00270.000.12040.02%
2024/06/0300.000275.00274.500217-0.01%
2024/05/310270.503270.00269.50-3224-1.33%
2024/05/301272.9700.00270.0012350.44%
2024/05/290278.0000.00275.0002480.01%
2024/05/280276.5000.00276.0002590.00%
2024/05/270277.2600.00275.5002750.01%
2024/05/241278.520278.83279.0012850.35%
2024/05/232271.5000.00270.5022950.68%
2024/05/221275.5000.00276.5013100.32%
2024/05/210266.5000.00266.5003360.00%
2024/05/201269.5000.00266.0013880.26%
2024/05/152273.7500.00273.5024570.44%
2024/05/061266.0000.00262.5014920.20%
2024/04/2900.001260.00260.00-1500-0.20%
2024/04/261261.500.1262.50258.500.95020.19%
2024/04/240263.0000.00262.5005110.00%
2024/04/230257.5000.00257.0005210.01%
2024/04/191256.002.3259.06256.50-1.3518-0.25%
2024/04/170264.0000.00263.5005160.01%
2024/04/161.1260.360264.50261.501.15160.20%
2024/04/153276.5000.00275.5035130.59%
2024/04/100290.0000.00288.5005320.00%
2024/04/090291.5000.00289.0005380.00%
2024/04/080286.5000.00285.0005440.00%
2024/03/280290.0000.00289.0005950.00%
2024/03/263284.8300.00285.5035980.50%
2024/03/250290.0000.00286.5005980.00%
2024/03/221290.5000.00291.0016010.17%
2024/03/2100.001288.00291.00-1603-0.17%
2024/03/2000.0018289.50284.50-18602-2.99%
2024/03/192296.0000.00296.5026040.33%
2024/03/181295.471293.00292.5006100.01%
2024/03/150296.501294.50293.50-1614-0.16%
2024/03/1300.002297.50293.50-2666-0.30%
2024/03/121297.0400.00298.5016770.15%
2024/03/110298.0000.00294.0007320.00%
2024/03/083301.481.1297.47297.001.97850.25%
2024/03/070.1314.500307.75304.500.18100.01%
2024/03/061321.991318.00318.0008140.00%
2024/03/051324.961322.00322.0008160.00%
2024/03/041337.471.8334.33331.00-0.7818-0.09%
2024/03/012.3344.881346.00346.001.38040.17%
2024/02/291.1327.802.1346.98345.50-1794-0.13%
2024/02/272.3333.482328.00328.500.37810.04%
2024/02/260.1336.882.1322.45338.00-2785-0.26%
2024/02/234333.741.1329.00327.002.97880.37%
2024/02/227338.863340.67335.0047810.51%
2024/02/217324.871328.44328.5067550.79%
2024/02/191.1305.050.6310.00307.000.56760.07%
2024/02/160.1296.508295.64297.00-8656-1.21%
2024/02/158.1294.5700.00295.008.16441.25%
2024/02/020.1282.0000.00280.000.16340.01%
2024/01/310.1291.310.1287.75287.500.16380.01%
2024/01/3000.002294.25294.00-2635-0.31%
2024/01/2900.001272.50275.50-1623-0.16%
2024/01/260273.0000.00270.5006260.00%
2024/01/2400.000.1275.50275.50-0.1629-0.01%
2024/01/2200.001278.50277.50-1628-0.16%
2024/01/191272.0000.00270.0016290.16%
2024/01/1800.001273.00268.00-1631-0.16%
2024/01/172278.0000.00276.5026320.32%
2024/01/121285.000287.50285.5016220.16%
2024/01/1000.002286.01285.00-2650-0.31%
2024/01/092295.0000.00289.0026710.30%
2024/01/088298.131299.97294.5076751.04%
2024/01/051295.502296.98296.50-1668-0.15%
2024/01/041293.5000.00285.0016560.15%
2024/01/0300.000295.50291.0006520.00%
2024/01/021294.000.2294.98295.500.86550.12%
2023/12/286298.176294.25292.0006400.00%
2023/12/271291.501294.00293.5006220.00%
2023/12/211276.501279.00280.0005990.00%
2023/12/201278.001282.00278.0006010.00%
2023/12/191.2277.0000.00275.501.26040.20%
2023/12/141287.001282.50285.0006160.00%
2023/12/111294.001286.50286.0006040.00%
2023/12/081.2309.803308.66300.00-1.9594-0.31%
2023/12/071288.501301.44301.0005590.00%
2023/12/061.1295.861298.00301.000.15520.01%
2023/12/051291.0000.00287.5015260.19%
2023/12/044292.883296.50309.0015010.20%
2023/12/0100.001.1274.36281.00-1.1492-0.22%
2023/11/2900.000.1272.00275.50-0.1563-0.02%
2023/11/2200.003270.00275.50-3578-0.52%
2023/11/211266.001266.50264.5005650.00%
2023/11/171255.0000.00254.0015690.18%
2023/11/130258.0000.00256.5006160.00%
2023/11/090.1261.0000.00260.500.16770.01%
2023/11/081263.001270.00265.0006710.00%
2023/11/071262.5000.00263.5016670.15%
2023/11/0200.001261.00258.50-1663-0.15%
2023/10/2400.000.1253.00255.00-0.1666-0.01%
2023/10/200255.000.2250.88256.50-0.2765-0.03%
2023/10/1900.001.2257.46254.00-1.2836-0.14%
2023/10/1811.6277.208273.75264.503.68950.40%
2023/10/171277.002282.00279.00-1932-0.11%
2023/10/162267.0000.00267.0029350.21%
2023/10/130262.0000.00259.5009440.00%
2023/10/110268.0000.00258.0009630.00%
2023/10/060268.0000.00265.5009860.00%
2023/10/020265.0000.00267.5001,0490.00%
2023/09/250262.5000.00261.0001,0590.00%
2023/09/210.1250.002252.75252.00-1.91,051-0.18%
2023/09/2000.000.1266.50262.50-0.11,042-0.01%
2023/09/150279.0000.00287.0001,0310.00%
2023/09/140.1281.0000.00281.000.11,0330.00%
2023/09/130278.0000.00274.0001,0510.00%
2023/09/121275.9800.00275.5011,0500.10%
2023/09/110286.000.1287.00276.00-0.11,046-0.01%
2023/09/082301.961296.50290.5011,0390.10%
2023/09/071322.002327.25322.50-11,014-0.10%
2023/09/060322.950320.00322.0009860.00%
2023/09/052325.751.1313.76322.000.99750.10%
2023/09/0400.001.1313.29321.00-1.1935-0.11%
2023/09/010.1300.000306.00292.000.19030.01%
2023/08/311280.0000.00286.0018790.11%
2023/08/3000.000.1281.50281.00-0.1875-0.01%
2023/08/280275.000.3266.90275.00-0.2909-0.03%
2023/08/250.1277.0000.00275.000.19040.01%
2023/08/241283.9900.00280.5019040.11%
2023/08/230.2288.0000.00282.500.29020.02%
2023/08/180.4298.761.1286.09283.00-0.8910-0.08%
2023/08/171282.002295.25295.00-1902-0.11%
2023/08/161286.001277.56276.0008820.00%
2023/08/150.1295.0000.00278.000.18640.01%
2023/08/1000.000.1301.00306.00-0.1868-0.01%
2023/08/090.5313.0000.00314.000.58840.06%
2023/07/2800.002373.95372.50-21,019-0.20%
2023/07/271383.0000.00380.0011,0270.10%
2023/07/260.2370.000384.18393.000.21,0770.02%
2023/07/252.1386.862.1396.95397.0001,1150.00%
2023/07/241.2347.541362.76363.000.21,0630.02%
2023/07/213311.834304.23330.00-11,041-0.10%
2023/07/202289.0000.00300.0021,0610.19%
2023/07/1900.001262.00273.00-11,035-0.10%
2023/07/181249.5000.00248.5011,0560.09%
2023/07/1300.002254.75252.50-21,106-0.18%
2023/07/121243.5000.00245.0011,0980.09%
2023/07/111263.0500.00257.0011,0970.09%
2023/07/1000.001262.00263.00-11,076-0.09%
2023/07/060237.0000.00233.0001,0570.00%
2023/07/042244.502243.00243.0001,0630.00%
2023/07/030240.0000.00247.5001,0620.00%
2023/06/280233.0000.00230.0001,0740.00%
2023/06/2700.002231.25233.00-21,083-0.18%
2023/06/2600.006.2236.13230.50-6.21,094-0.57%
2023/06/199.2239.423246.17250.006.21,1730.53%
2023/06/071240.500243.00240.5011,1460.09%
2023/06/061.1252.050.1254.00252.0011,1390.08%
2023/06/022269.993268.67262.00-11,153-0.08%
2023/06/0100.001260.00260.00-11,149-0.09%
2023/05/301251.5000.00252.5011,2020.08%
2023/05/2900.001259.00259.00-11,204-0.08%
2023/05/261257.001253.50254.0001,2030.00%
2023/05/241265.0000.00261.0011,1970.08%
2023/05/231276.501272.50270.5001,1890.00%
2023/05/191273.0000.00265.5011,1760.09%
2023/05/1700.002266.75266.00-21,152-0.17%
2023/05/162256.503260.67255.00-11,144-0.09%
2023/05/154258.381258.50255.0031,1360.26%
2023/05/1211278.0019275.87277.00-81,119-0.71%
2023/05/117.1269.6900.00269.507.11,1070.64%
2023/05/101270.002275.00276.00-11,095-0.09%
2023/05/091275.009277.56269.50-81,083-0.74%
2023/05/082290.001293.50290.0011,0550.09%
2023/05/0500.001.1282.18276.50-1.11,019-0.11%
2023/05/041288.001297.50282.0001,0010.00%
2023/05/032291.2500.00286.5029650.21%
2023/05/024296.136.2298.15291.00-2.2946-0.23%
2023/04/281274.001298.00298.0008860.00%
2023/04/275274.505275.00271.0008280.00%
2023/04/262270.004274.50271.50-2797-0.25%
2023/04/2512272.504275.75271.0087461.07%
2023/04/241270.501272.00275.5006560.00%
2023/04/213244.003253.00250.5006210.00%
2023/04/203244.672.1238.76244.000.95750.16%
2023/04/182238.0000.00233.0025050.40%
2023/04/1700.002238.00236.00-2485-0.41%
2023/04/1400.001230.00227.00-1467-0.21%
2023/04/132223.0000.00219.0024530.44%
2023/04/122232.5000.00227.0024480.45%
2023/04/1000.002229.00243.00-2426-0.47%
2023/04/061218.001220.00218.0004050.00%
2023/03/3000.002222.75225.00-2394-0.51%
2023/03/281226.0000.00222.0013790.26%
2023/03/2700.001233.00231.50-1369-0.27%
2023/03/249.1240.857243.29231.502.13550.59%
2023/03/233241.1739235.90239.00-36336-10.69%
2023/03/221218.0000.00229.0012830.35%
2023/03/211.1212.6100.00208.501.12630.42%
2023/03/170.2195.4800.00197.000.22500.08%
2023/03/1000.001201.00200.00-1237-0.42%
2023/03/091214.0000.00210.5012320.43%
2023/03/0800.001218.00221.00-1225-0.44%
2023/03/071209.0000.00207.5012150.46%
2023/03/037192.712203.00209.0051742.86%
2023/03/0232192.2800.00190.003214721.72%
2023/02/2300.000.3158.46153.50-0.393-0.36%
2023/02/2200.000155.00155.00085-0.02%
2023/02/1700.000.4149.50149.50-0.475-0.47%
2023/02/0900.002138.00138.50-257-3.51%
2023/02/0800.000.2147.00142.50-0.254-0.36%
2023/01/160.2145.5000.00143.500.2550.37%
2023/01/1100.001.1144.00143.50-1.159-1.85%
2023/01/0500.000143.50141.000620.00%
2023/01/040.2140.5000.00141.000.2610.25%
2022/12/0600.000137.50130.50065-0.01%
2022/12/0500.000139.00137.00068-0.06%
2022/11/040.2126.0000.00126.000.21660.12%
2022/08/2400.001147.00145.00-1126-0.79%
2022/08/2200.001146.50145.00-1120-0.83%
2022/08/181154.0000.00155.0011070.93%
2022/08/151139.5000.00140.501641.56%
2022/08/1100.003129.00130.00-345-6.53%
2022/08/1000.001131.50130.50-140-2.48%
2022/08/0900.003133.50136.00-329-10.01%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－13天前
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－13天前
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－13天前
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音