• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 伯特光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伯特光

(6859)
可現股當沖
  • 股價
    186.0
  • 漲跌
    ▼4.5
  • 漲幅
    -2.36%
  • 成交量
    725張
  • 產業
    上櫃 光電類股

  • 10人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
伯特光 (6859)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222191.502195.00190.5006370.00%
2024/11/211189.001191.50189.0006240.00%
2024/11/191196.0000.00188.0016060.16%
2024/11/1800.001195.00190.50-1590-0.17%
2024/11/1410192.2010193.75195.0005170.00%
2024/11/136179.506179.58194.5004610.00%
2024/11/121177.001173.50177.0004140.00%
2024/11/0800.000.6154.50158.00-0.6347-0.18%
2024/11/071160.5000.00156.5013410.29%
2024/11/0400.001157.50163.50-1316-0.32%
2024/11/015177.605176.12161.000299-0.01%
2024/10/301183.3600.00178.5012170.47%
2024/10/280.6167.501167.00170.00-0.4147-0.26%
2024/10/251163.5000.00165.0011080.93%
2024/10/0100.000146.50148.50064-0.01%
2024/09/300147.5000.00147.000640.01%
2024/09/2000.000151.50153.500480.00%
2024/09/190154.500150.00153.00043-0.02%
2024/09/180141.2500.00143.500300.03%
2024/08/0500.001125.50127.00-131-3.19%
2024/07/2900.001127.50127.50-132-3.08%
2024/07/0900.001129.00127.00-137-2.68%
2024/07/0800.001130.00129.00-137-2.68%
2024/07/0500.001130.00130.50-136-2.72%
2024/07/0400.001129.00130.00-136-2.75%
2024/05/221130.001131.50132.000650.00%
2024/05/061124.0000.00124.001571.73%
2024/05/021124.0000.00123.001561.77%
2024/04/191126.5000.00124.501501.96%
2024/04/161127.5000.00130.001501.99%
2024/04/152132.0000.00131.002494.00%
2024/03/2200.000131.50132.50029-0.11%
2024/03/2000.000.1129.50130.50-0.127-0.25%
2024/03/1200.001130.50130.50-124-4.12%
2023/07/1100.002140.25140.50-299-2.01%
2023/06/152141.0000.00141.5021481.35%
2023/06/0500.001143.00141.00-1197-0.51%
2023/06/011141.0000.00140.5012520.40%
2023/04/2000.005143.30141.50-5339-1.47%
2023/04/1900.002147.50147.00-2336-0.60%
2023/04/122159.7500.00159.0023250.61%
2023/04/1000.001164.00168.50-1317-0.31%
2023/04/071161.5000.00161.5013100.32%
2023/03/2900.002153.75153.50-2296-0.67%
2023/03/272164.5000.00161.5022980.67%
2023/03/2400.001163.50164.50-1299-0.33%
2023/03/225165.0000.00165.0052961.69%
2023/03/1600.001157.00153.00-1301-0.33%
2023/03/1000.001163.00164.50-1308-0.32%
2023/03/092164.001159.50159.5013010.33%
2023/03/081168.502165.25163.00-1297-0.34%
2023/03/071178.502172.75167.50-1286-0.35%
2023/03/065169.201173.00170.0042761.45%
2023/02/0600.002143.00142.00-2172-1.16%
2023/02/012152.2500.00151.0021631.22%
2022/12/0500.001120.50120.50-166-1.50%
2022/11/3000.003125.83125.00-359-5.01%
2022/11/292125.501128.50124.001561.78%
2022/11/281116.001125.00132.000460.00%
光學模具廠伯特光去年獲利大增5成EPS達7元 擬配股利4元Anue鉅亨－2023/03/25
...詳全文
伯特光 相關文章
伯特光 相關影音