永道-KY (6863)-永豐金-竹科券商分點個股進出

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)

可現股當沖

股價
241.5
漲跌
▼8.5
漲幅
-3.40%
成交量
956張
產業
上市通信網路類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永道-KY (6863)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2.3	238.38	0	0.00	241.50	2.3	842	0.28%
2024/06/21	0	0.00	1	248.00	246.50	-1	822	-0.12%
2024/06/20	0.1	238.50	0	0.00	241.00	0.1	813	0.01%
2024/06/19	1.1	240.39	0	0.00	237.00	1.1	811	0.14%
2024/06/18	1.9	246.36	0	0.00	243.00	1.9	807	0.23%
2024/06/17	0.3	235.13	0	0.00	239.00	0.3	790	0.04%
2024/06/13	1	223.50	0	0.00	226.50	1	773	0.13%
2024/06/12	0	0.00	2.1	223.33	221.50	-2.1	782	-0.27%
2024/06/11	1	220.00	1	222.50	222.00	0	796	0.00%
2024/06/07	1	246.00	0	0.00	243.00	1	795	0.13%
2024/06/06	0	0.00	2	239.17	240.50	-2	784	-0.26%
2024/06/05	1	222.00	0	229.50	219.00	1	743	0.13%
2024/06/04	0	0.00	0.1	225.00	229.50	-0.1	721	-0.01%
2024/06/03	0	0.00	1	205.50	209.00	-1	703	-0.14%
2024/05/31	1	212.50	0	0.00	212.50	1	686	0.15%
2024/05/28	0	0.00	1	218.00	221.00	-1	657	-0.15%
2024/05/23	0	0.00	1	212.00	212.00	-1	656	-0.15%
2024/05/16	0	0.00	1	213.00	217.00	-1	661	-0.15%
2024/05/15	0	0.00	1	217.00	211.50	-1	650	-0.15%
2024/05/14	5.2	194.51	4	197.87	204.00	1.2	600	0.20%
2024/05/13	0	189.00	0	188.00	189.00	0	543	0.00%
2024/05/10	1	172.00	3	172.00	172.00	-2	518	-0.39%
2024/05/09	0	0.00	0	156.50	156.50	0	479	0.00%
2024/04/30	1	145.50	0.5	145.00	145.00	0.5	486	0.10%
2024/04/24	0	0.00	0	143.00	141.50	0	528	0.00%
2024/04/23	0	0.00	1	138.50	138.50	-1	530	-0.19%
2024/04/16	1	143.00	1	143.75	143.00	0	544	0.00%
2024/04/12	0	152.00	0.1	152.00	150.50	0	537	-0.01%
2024/04/10	1.5	154.50	0.1	155.13	151.50	1.5	531	0.27%
2024/04/02	0	0.00	1	148.00	147.50	-1	521	-0.19%
2024/03/29	0	0.00	0.1	145.00	144.50	-0.1	526	-0.01%
2024/03/27	0	0.00	0.1	147.50	148.00	-0.1	524	-0.01%
2024/03/21	1.1	144.64	0	0.00	145.00	1.1	511	0.22%
2024/03/20	0	0.00	3	143.52	143.50	-3	508	-0.60%
2024/03/19	0	0.00	33.1	144.00	143.00	-33.1	504	-6.56%
2024/03/15	9	153.67	15	146.83	147.00	-6	497	-1.21%
2024/03/14	2	157.00	27.3	157.01	157.00	-25.3	479	-5.28%
2024/03/13	36	175.10	0.1	174.75	174.00	35.9	450	7.97%
2024/03/12	0.1	173.00	3	163.50	170.50	-2.9	423	-0.68%
2024/03/11	0	0.00	2	161.98	162.50	-2	403	-0.50%
2024/03/08	0	0.00	1.3	157.69	156.50	-1.3	400	-0.32%
2024/03/07	2	160.48	1	159.50	161.00	1	397	0.26%
2024/03/06	6	159.00	0	0.00	161.50	6	393	1.53%
2024/03/04	1.1	155.68	0.3	155.50	155.00	0.8	401	0.20%
2024/03/01	1	156.50	0	0.00	156.00	1	399	0.25%
2024/02/21	1	165.00	1	167.00	167.00	0	419	0.00%
2024/02/20	2	161.00	0	0.00	163.00	2	413	0.49%
2024/02/19	0	171.50	0	0.00	162.50	0	410	0.00%
2024/02/15	0	0.00	0.4	160.46	161.50	-0.4	382	-0.11%
2024/02/05	6	165.19	1	163.50	163.50	5	376	1.34%
2024/02/02	2	156.00	5	163.60	164.50	-3	355	-0.84%
2024/01/30	0	0.00	1	150.00	150.50	-1	342	-0.29%
2024/01/24	7	157.71	0	0.00	155.00	7	326	2.14%
2024/01/22	17	153.74	2.1	156.00	156.00	14.9	309	4.82%
2024/01/19	0	0.00	0.2	148.50	147.00	-0.2	289	-0.07%
2024/01/18	1	149.50	0	0.00	148.50	1	285	0.35%
2024/01/17	0	143.50	0	0.00	141.00	0	276	0.01%
2024/01/12	0.1	145.50	0	0.00	145.00	0.1	279	0.02%
2024/01/11	0.1	147.25	0	0.00	147.00	0.1	279	0.02%
2024/01/10	0.1	146.00	0	0.00	146.00	0.1	275	0.02%
2024/01/04	0	139.50	0	0.00	138.50	0	277	0.00%
2023/12/29	1	144.50	1	144.50	144.50	0	274	0.00%
2023/12/27	0.1	146.00	0	0.00	148.00	0.1	274	0.04%
2023/12/25	0	0.00	0	145.50	143.50	0	270	0.00%
2023/12/22	0.1	148.50	1	146.00	146.50	-0.9	268	-0.34%
2023/12/19	0.1	146.50	0	0.00	144.50	0.1	269	0.02%
2023/12/18	0	0.00	1.1	148.97	147.50	-1.1	270	-0.41%
2023/12/12	2	153.50	0	0.00	153.00	2	271	0.74%
2023/12/04	1	157.00	0	160.00	157.00	1	271	0.37%
2023/11/28	0	0.00	2	156.00	154.00	-2	248	-0.81%
2023/11/27	2	152.00	0	0.00	149.00	2	245	0.82%
2023/11/22	0	0.00	4	157.75	158.50	-4	223	-1.79%
2023/11/21	1	144.56	0	0.00	148.00	1	202	0.50%
2023/11/15	0	142.50	0	0.00	145.50	0	204	0.02%
2023/11/13	1	143.50	0	142.50	141.00	1	210	0.46%
2023/11/10	0	0.00	1	141.00	145.00	-1	209	-0.48%
2023/11/09	0	0.00	1	140.00	139.00	-1	209	-0.48%
2023/11/08	3	151.17	0	0.00	151.50	3	200	1.49%
2023/11/06	0	148.00	0	0.00	150.00	0	199	0.01%
2023/10/31	0	144.00	0	0.00	144.50	0	215	0.01%
2023/10/25	0	143.00	0	0.00	143.00	0	218	0.01%
2023/10/23	0	141.50	0	0.00	139.50	0	228	0.01%
2023/10/19	0	139.00	0	0.00	139.00	0	227	0.00%
2023/10/18	0	143.00	0	0.00	139.00	0	232	0.01%
2023/10/17	0	147.50	0	0.00	143.50	0	233	0.01%
2023/10/02	0	143.50	0	0.00	144.50	0	239	0.01%
2023/09/25	0.1	140.03	0	0.00	139.50	0.1	263	0.04%
2023/09/21	1.2	142.58	0	0.00	142.50	1.2	263	0.45%
2023/09/20	0.1	148.00	0	0.00	145.50	0.1	265	0.04%
2023/09/19	1.1	150.09	0	0.00	148.50	1.1	270	0.41%
2023/09/15	0.3	154.00	0	0.00	156.50	0.3	278	0.11%
2023/09/12	0	147.50	0	0.00	149.50	0	267	0.01%
2023/09/11	0	147.70	1	145.00	145.50	-1	267	-0.37%
2023/09/08	0.1	142.00	0	0.00	142.50	0.1	269	0.04%
2023/09/07	0	143.00	0	0.00	144.00	0	281	0.00%
2023/09/06	0	143.50	0	0.00	143.00	0	292	0.01%
2023/08/31	0	141.00	0	0.00	140.00	0	319	0.01%
2023/08/30	0	0.00	1	141.50	141.00	-1	320	-0.31%
2023/08/29	0	142.50	0	0.00	142.50	0	328	0.01%
2023/08/24	0	138.92	0	0.00	137.00	0	356	0.00%
2023/08/23	0	142.73	0	0.00	140.50	0	357	0.01%
2023/08/22	1	138.50	0	0.00	138.50	1	352	0.28%
2023/08/15	0	128.00	0	0.00	129.00	0	349	0.00%
2023/08/14	0	130.63	0.1	128.50	130.00	-0.1	349	-0.02%
2023/08/11	0	136.95	0	134.50	134.00	0	350	0.00%
2023/08/09	0	140.50	1	136.00	141.50	-1	365	-0.27%
2023/08/08	0.2	145.57	8	143.19	140.50	-7.8	364	-2.13%
2023/08/07	0	152.50	0	0.00	150.00	0	372	0.00%
2023/08/04	0	155.00	0	0.00	153.00	0	374	0.01%
2023/08/02	0	154.25	1	152.50	152.50	-1	378	-0.26%
2023/08/01	0	160.00	0	0.00	157.50	0	374	0.01%
2023/07/31	0.1	158.50	0	0.00	156.50	0.1	379	0.01%
2023/07/28	0	157.50	0	0.00	158.00	0	379	0.01%
2023/07/26	0	0.00	1	158.00	156.50	-1	386	-0.26%
2023/07/24	1	157.03	0	0.00	158.00	1	407	0.25%
2023/07/21	0	160.00	2	159.50	161.50	-2	412	-0.48%
2023/07/20	0	159.50	0	0.00	158.50	0	424	0.01%
2023/07/18	0	160.50	0	0.00	159.00	0	445	0.01%
2023/07/17	0.2	162.72	0	0.00	161.00	0.2	475	0.03%
2023/07/14	0	165.00	0	0.00	162.50	0	518	0.00%
2023/07/13	1	163.01	0	0.00	163.00	1	551	0.18%
2023/07/12	1	170.00	0	0.00	166.50	1	557	0.18%
2023/07/11	1.1	170.95	2	170.00	169.50	-0.9	561	-0.16%
2023/07/10	0.1	168.00	0	0.00	166.00	0.1	569	0.02%
2023/07/04	0	0.00	5	169.50	170.00	-5	628	-0.80%
2023/07/03	5	169.50	0	0.00	172.50	5	629	0.79%
2023/06/28	0	164.00	0	0.00	167.50	0	668	0.00%
2023/06/27	1	165.62	1	172.50	165.50	0	692	0.00%
2023/06/26	1	171.00	13	172.00	169.50	-12	702	-1.71%
2023/06/19	0	0.00	1	181.50	181.50	-1	810	-0.12%
2023/06/15	0	186.00	0	0.00	185.00	0	884	0.00%
2023/06/13	0	186.00	1	188.50	190.50	-1	902	-0.11%
2023/06/12	1	183.00	5	182.60	187.00	-4	903	-0.44%
2023/06/09	27	188.33	2	189.75	187.00	25	907	2.75%
2023/06/02	1	180.49	0	0.00	177.50	1	954	0.11%
2023/06/01	1	184.00	1	185.50	183.00	0	962	0.00%
2023/05/26	1	164.50	0	0.00	162.00	1	996	0.10%
2023/05/25	0	166.00	0	0.00	164.00	0	1,016	0.00%
2023/05/24	1	167.00	0	0.00	167.00	1	1,036	0.10%
2023/05/23	0	169.00	1	167.50	168.50	-1	1,056	-0.09%
2023/05/22	1	168.50	0	0.00	170.50	1	1,076	0.09%
2023/05/18	1	163.50	0	0.00	162.00	1	1,115	0.09%
2023/05/15	0	159.00	4	154.50	155.50	-4	1,181	-0.34%
2023/05/11	3	170.16	4	172.00	165.50	-1	1,210	-0.08%
2023/05/10	0	179.00	8	177.13	178.50	-8	1,214	-0.66%
2023/05/09	0	184.00	0	0.00	180.00	0	1,241	0.00%
2023/05/05	0	0.00	0	189.50	185.00	0	1,305	0.00%
2023/05/04	1.1	190.14	1	190.50	190.00	0.1	1,335	0.01%
2023/05/03	0	0.00	2	190.00	189.50	-2	1,373	-0.15%
2023/05/02	2	191.75	1	193.00	192.00	1	1,414	0.07%
2023/04/28	2	194.50	2	195.00	198.00	0	1,441	0.00%
2023/04/27	1	187.00	0	0.00	185.00	1	1,454	0.07%
2023/04/26	2	184.50	2	188.00	191.50	0	1,489	0.00%
2023/04/25	0	0.00	2	192.50	190.50	-2	1,527	-0.13%
2023/04/24	0	205.00	0	0.00	203.50	0	1,547	0.00%
2023/04/21	0.1	208.00	5	205.00	207.00	-5	1,592	-0.31%
2023/04/20	2.1	222.38	0	0.00	215.50	2.1	1,607	0.13%
2023/04/19	3.1	232.74	4	235.00	237.00	-0.9	1,580	-0.06%
2023/04/18	2	203.50	1	219.50	220.00	1	1,510	0.07%
2023/04/17	2	193.25	2	195.00	200.00	0	1,469	0.00%
2023/04/14	1	194.50	0	0.00	189.50	1	1,499	0.07%
2023/04/13	4	195.38	1	200.50	193.00	3	1,565	0.19%
2023/04/12	1	198.50	2	199.00	198.50	-1	1,620	-0.06%
2023/04/11	1	196.00	4	190.13	189.50	-3	1,622	-0.18%
2023/04/07	3	179.50	0	0.00	178.00	3	1,686	0.18%
2023/03/31	0	0.00	0	187.00	184.50	0	1,929	0.00%
2023/03/30	6	182.50	0	184.00	187.00	6	2,077	0.29%
2023/03/29	1	175.50	20	173.65	176.00	-19	2,220	-0.86%
2023/03/28	3	188.00	2	187.00	186.50	1	2,364	0.04%
2023/03/27	0	0.00	3	195.83	201.50	-3	2,490	-0.12%
2023/03/24	2	200.75	0	0.00	200.00	2	2,861	0.07%
2023/03/23	2	209.50	1	201.00	213.00	1	3,152	0.03%
2023/03/22	11	195.45	2	197.25	196.00	9	3,199	0.28%
2023/03/21	20	194.13	1	200.00	202.00	19	3,970	0.48%