鑽石投資 (6901)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.30
漲跌
▼0.35
漲幅
-1.07%
成交量
348張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	14	32.35	32.30	-14	668	-2.10%
2024/11/19	1	31.95	0	0.00	32.70	1	704	0.14%
2024/11/18	10	32.10	0	0.00	32.00	10	714	1.40%
2024/11/15	12	31.80	0	0.00	31.80	12	718	1.67%
2024/11/14	0	0.00	20.5	31.70	31.30	-20.5	735	-2.79%
2024/11/13	20	32.77	0	0.00	32.45	20	724	2.76%
2024/11/12	3	33.55	1	32.70	32.40	2	725	0.28%
2024/11/08	1	36.05	0	0.00	35.85	1	692	0.14%
2024/11/04	1	36.70	2.2	36.65	36.70	-1.2	766	-0.16%
2024/10/29	1	36.85	0	0.00	36.30	1	851	0.12%
2024/10/25	0.1	38.05	0	0.00	38.05	0.1	863	0.01%
2024/10/09	1	38.75	0	0.00	38.65	1	1,853	0.05%
2024/10/01	0.1	40.89	0	0.00	40.95	0.1	2,124	0.00%
2024/09/30	0.1	40.00	0	0.00	40.40	0.1	2,213	0.00%
2024/09/27	0	0.00	0.2	40.00	40.15	-0.2	2,297	-0.01%
2024/09/26	0.2	39.71	0	0.00	39.35	0.2	2,353	0.01%
2024/09/10	0	0.00	3	39.20	39.00	-3	3,132	-0.10%
2024/09/06	2	38.45	0	0.00	38.35	2	3,197	0.06%
2024/08/30	1	41.80	1	41.80	42.05	0	3,335	0.00%
2024/08/28	0.1	41.40	0	0.00	41.25	0.1	3,319	0.00%
2024/08/23	10	40.90	0	0.00	40.90	10	3,338	0.30%
2024/08/21	0	0.00	24	41.12	41.20	-24	3,326	-0.72%
2024/08/15	0.1	37.90	0	0.00	37.85	0.1	3,307	0.00%
2024/08/07	1	37.15	1	37.05	36.90	0	3,301	0.00%
2024/08/06	7	34.64	0	0.00	35.55	7	3,292	0.21%
2024/08/05	13.1	37.12	0	0.00	36.25	13.1	3,261	0.40%
2024/08/02	1	40.15	0	0.00	40.25	1	3,218	0.03%
2024/07/23	4	44.43	14	44.61	43.80	-10	3,094	-0.32%
2024/07/22	17	45.67	19	46.71	45.05	-2	2,995	-0.07%
2024/07/19	1	43.30	3	43.85	43.25	-2	2,647	-0.08%
2024/07/18	1	45.20	4	45.23	45.60	-3	2,603	-0.12%
2024/07/17	3	45.28	4	45.35	45.05	-1	2,539	-0.04%
2024/07/16	4	44.81	0	0.00	44.15	4	2,483	0.16%
2024/07/15	3	43.95	8	44.76	44.70	-5	2,462	-0.20%
2024/07/12	1	44.35	0	0.00	43.85	1	2,427	0.04%
2024/07/11	0.1	44.15	2	44.20	43.55	-2	2,342	-0.08%
2024/07/09	3	44.53	2	44.63	43.40	1	2,276	0.04%
2024/07/08	36.1	45.88	1	46.10	45.00	35.1	2,224	1.58%
2024/07/05	1	44.95	0	0.00	44.85	1	2,131	0.05%
2024/07/04	1	44.20	1	44.20	44.30	0	2,079	0.00%
2024/07/03	21	45.43	11	45.35	44.65	10	1,993	0.50%
2024/07/02	2	45.05	3	44.83	44.65	-1	1,915	-0.05%
2024/07/01	14.1	45.24	0	0.00	45.20	14.1	1,863	0.75%
2024/06/28	1.1	44.86	1.3	44.56	44.70	-0.2	1,785	-0.01%
2024/06/27	3.1	43.43	47	43.49	42.40	-43.9	1,639	-2.68%
2024/06/26	70.1	43.77	20.4	43.90	44.15	49.6	1,582	3.14%
2024/06/25	0	0.00	1	42.00	42.25	-1	1,469	-0.07%
2024/06/24	1.1	42.69	0	0.00	41.85	1.1	1,448	0.07%
2024/06/21	3.1	42.55	1	42.30	42.45	2.1	1,429	0.14%
2024/06/20	0	0.00	0.5	42.35	42.35	-0.5	1,338	-0.04%
2024/06/17	6	40.20	0	0.00	40.70	6	1,182	0.51%
2024/06/12	1	40.80	1	41.00	40.10	0	1,057	0.00%
2024/06/11	0	41.60	0	0.00	40.95	0	1,031	0.00%
2024/06/07	4	40.75	2	40.80	40.95	2	988	0.20%
2024/06/06	0	40.20	7	40.41	40.05	-7	966	-0.72%
2024/06/05	0	0.00	0	40.60	40.85	0	938	0.00%
2024/06/04	0	40.05	1	40.30	40.20	-1	969	-0.10%
2024/05/31	0	0.00	0.4	40.00	39.70	-0.4	1,071	-0.03%
2024/05/27	2	38.80	0	0.00	39.10	2	1,220	0.16%
2024/05/24	0.1	39.30	0	0.00	38.90	0.1	1,226	0.00%
2024/05/23	1	40.60	1	39.80	39.35	0	1,234	0.00%
2024/05/22	0	0.00	4.3	39.82	39.75	-4.3	1,225	-0.35%
2024/05/20	0.1	40.55	1.2	40.49	40.50	-1.2	1,230	-0.10%
2024/05/17	0	40.60	0	0.00	40.30	0	1,230	0.00%
2024/05/15	0.1	39.35	0	0.00	39.45	0.1	1,253	0.00%
2024/05/13	0.1	39.25	0	0.00	39.15	0.1	1,291	0.00%
2024/05/10	0	0.00	1	39.05	39.50	-1	1,293	-0.08%
2024/05/09	1	39.10	1	39.55	39.05	0	1,292	0.00%
2024/05/08	1.1	39.23	7	39.49	39.35	-5.9	1,291	-0.46%
2024/05/07	0.1	39.95	0	0.00	39.60	0.1	1,294	0.00%
2024/05/06	1.1	40.54	0	0.00	40.20	1.1	1,293	0.08%
2024/05/03	0.1	41.00	0	0.00	40.05	0.1	1,300	0.00%
2024/04/29	0	0.00	1	40.25	40.90	-1	1,328	-0.08%
2024/04/25	0	0.00	0	40.65	39.65	0	1,324	0.00%
2024/04/24	0.5	40.15	0	0.00	39.95	0.5	1,326	0.04%
2024/04/23	0.1	39.70	0	0.00	39.90	0.1	1,337	0.00%
2024/04/22	0.1	39.90	0	0.00	38.85	0.1	1,354	0.00%
2024/04/19	3.5	38.97	1	39.20	38.65	2.5	1,348	0.19%
2024/04/18	0	0.00	0	40.30	40.40	0	1,325	0.00%
2024/04/17	1	40.15	0	0.00	40.00	1	1,315	0.08%
2024/04/15	12	40.98	6	40.55	40.75	6	1,315	0.46%
2024/04/11	0	0.00	2	42.50	42.15	-2	1,302	-0.15%
2024/04/10	0	0.00	0.7	42.74	42.80	-0.7	1,307	-0.05%
2024/04/08	0	0.00	17	42.71	42.80	-17	1,323	-1.28%
2024/04/02	16	41.81	0	0.00	41.70	16	1,331	1.20%
2024/03/29	2	42.10	0	0.00	41.90	2	1,363	0.15%
2024/03/26	2	42.03	2	41.85	41.90	0	1,365	0.00%
2024/03/20	3	41.67	0	0.00	41.70	3	1,413	0.21%
2024/03/19	0	0.00	15	42.05	41.90	-15	1,410	-1.06%
2024/03/14	1	43.00	0	0.00	42.85	1	1,439	0.07%
2024/03/13	1	43.00	0	0.00	42.85	1	1,449	0.07%
2024/03/08	2	45.18	3	45.10	43.45	-1	1,501	-0.07%
2024/03/07	1	43.10	1.1	43.47	45.90	-0.1	1,465	-0.01%
2024/03/06	15	44.02	0	0.00	43.75	15	1,377	1.09%
2024/03/05	0.4	44.35	0.1	43.95	44.35	0.3	1,396	0.02%
2024/03/04	0	44.31	0	0.00	43.85	0	1,403	0.00%
2024/03/01	3	44.92	5	45.21	44.70	-2	1,430	-0.14%
2024/02/29	0.2	46.10	33	46.22	45.95	-32.8	1,457	-2.25%
2024/02/26	30	44.53	17	44.20	45.00	13	1,478	0.88%
2024/02/22	1	44.10	0	0.00	43.80	1	1,564	0.06%
2024/02/21	2.2	44.53	3	44.95	44.40	-0.8	1,596	-0.05%
2024/02/20	0	0.00	2	44.70	44.30	-2	1,637	-0.12%
2024/02/19	5.2	44.92	8	44.85	44.80	-2.8	1,697	-0.16%
2024/02/16	8.8	45.82	11	45.73	45.50	-2.2	1,770	-0.12%
2024/02/15	15.1	44.35	1	44.25	44.40	14.1	1,820	0.77%
2024/01/25	0	0.00	1	43.70	43.60	-1	3,071	-0.03%
2024/01/19	2	42.58	0	0.00	42.55	2	3,089	0.06%
2024/01/16	1	44.05	0	0.00	43.40	1	3,104	0.03%
2024/01/09	6	44.94	0	0.00	44.80	6	3,271	0.18%
2024/01/04	0.1	46.85	0	0.00	46.55	0.1	3,259	0.00%
2024/01/03	2	47.63	0	0.00	47.20	2	3,276	0.06%
2023/12/29	0	0.00	2	48.65	48.80	-2	3,314	-0.06%
2023/12/28	2	49.50	1	48.30	48.60	1	3,329	0.03%
2023/12/27	1.1	49.36	1	48.75	49.40	0.1	3,333	0.00%
2023/12/26	1	47.75	0	0.00	47.75	1	3,305	0.03%
2023/12/25	1	46.85	0	0.00	46.70	1	3,312	0.03%
2023/12/22	1	47.05	0	0.00	46.80	1	3,330	0.03%
2023/12/18	1	48.00	0	0.00	47.80	1	3,528	0.03%
2023/12/14	1	49.10	0	0.00	48.35	1	4,179	0.02%
2023/12/13	0	0.00	6	48.18	47.85	-6	4,176	-0.14%
2023/12/11	5	48.88	0	0.00	48.85	5	4,170	0.12%
2023/12/08	3	49.92	19	49.57	49.45	-16	4,160	-0.38%
2023/12/07	2	49.45	0	0.00	49.85	2	4,150	0.05%
2023/12/06	0.1	49.60	0	49.50	49.25	0.1	4,138	0.00%
2023/12/05	0	0.00	2	49.86	49.80	-2	4,118	-0.05%
2023/12/04	0	0.00	1	50.61	50.60	-1	4,093	-0.03%
2023/11/30	0	51.30	2	51.60	50.80	-2	4,075	-0.05%
2023/11/29	2	50.75	0	0.00	51.60	2	4,048	0.05%
2023/11/28	13	51.89	1	51.00	50.80	12	4,025	0.30%
2023/11/27	4.1	52.36	20	53.07	52.00	-15.9	3,980	-0.40%
2023/11/24	16	52.81	0	0.00	52.20	16	3,927	0.41%
2023/11/22	1.1	51.00	1	51.10	50.70	0.1	3,773	0.00%
2023/11/21	13	51.00	1	49.35	51.10	12	3,726	0.32%
2023/11/20	1	49.75	0	0.00	49.60	1	3,655	0.03%
2023/11/17	0	50.70	0	0.00	50.20	0	3,610	0.00%
2023/11/16	1	50.81	1	51.40	51.10	0	3,560	0.00%
2023/11/15	2	50.00	2	50.15	51.40	0	3,489	0.00%
2023/11/14	2	50.05	5.1	50.00	49.85	-3.1	3,396	-0.09%
2023/11/13	12.2	51.72	6.2	50.87	50.80	6	3,301	0.18%
2023/11/10	24.2	56.06	21.2	56.14	54.50	3	3,117	0.10%
2023/11/09	1.3	51.43	11.2	51.18	52.00	-10	2,671	-0.37%
2023/11/08	13	52.28	9	50.72	52.90	4	2,504	0.16%
2023/11/07	3.3	47.37	5	47.57	48.45	-1.8	2,212	-0.08%
2023/11/02	0	42.15	0	42.10	42.00	0	1,977	0.00%
2023/11/01	0.1	42.19	0	0.00	41.85	0.1	1,989	0.00%
2023/10/30	0	0.00	0	43.25	43.25	0	1,971	0.00%
2023/10/27	0	44.20	0	44.45	43.85	0	1,954	0.00%
2023/10/26	0	0.00	0	43.92	43.45	0	1,933	0.00%
2023/10/25	1	44.45	0	0.00	44.00	1	1,913	0.05%
2023/10/24	1.1	45.10	0	0.00	44.30	1.1	1,890	0.06%
2023/10/23	5	45.00	0	0.00	45.00	5	1,861	0.27%
2023/10/20	0	0.00	1	44.50	44.00	-1	1,827	-0.05%
2023/10/19	2.1	45.67	6	44.55	45.60	-3.9	1,780	-0.22%
2023/10/18	2	43.70	1	44.00	42.70	1	1,688	0.06%
2023/10/17	2	42.30	1	42.35	42.05	1	1,643	0.06%
2023/10/12	0	0.00	13	42.15	42.25	-13	1,605	-0.81%
2023/10/06	4	44.00	2	43.83	43.95	2	1,559	0.13%
2023/10/05	2.8	41.29	8	41.29	41.05	-5.2	1,500	-0.35%
2023/10/04	1	40.70	0	0.00	40.65	1	1,486	0.07%
2023/10/03	0	0.00	1	42.00	41.55	-1	1,460	-0.07%
2023/10/02	1	42.70	13	42.98	42.85	-12	1,433	-0.84%
2023/09/28	0	0.00	3	42.07	42.00	-3	1,417	-0.21%
2023/09/27	1.1	42.26	1	42.50	42.20	0.1	1,406	0.00%
2023/09/26	4	42.54	3	42.18	42.05	1	1,381	0.07%
2023/09/25	1	43.62	0	0.00	43.75	1	1,324	0.08%
2023/09/22	4	44.54	3	44.53	44.55	1	1,277	0.08%
2023/09/21	4	43.09	2	43.10	43.00	2	1,224	0.16%
2023/09/20	7	45.68	30	45.90	45.00	-23	1,127	-2.04%
2023/09/19	72.1	46.90	27.9	47.11	47.70	44.2	914	4.83%