• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
  • 股價
    195.0
  • 漲跌
    ▼11.0
  • 漲幅
    -5.34%
  • 成交量
    294張
  • 產業
    上櫃 電腦及週邊類股

  • 11人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宸曜 (6922)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/021195.0000.00195.0011930.52%
2024/12/310.2206.0000.00206.000.21900.11%
2024/12/300.1210.003212.50212.00-2.9186-1.56%
2024/12/272206.500208.00211.0021821.09%
2024/12/269213.281235.50211.0081774.51%
2024/12/2500.001218.47223.50-1116-0.87%
2024/12/2300.000.2185.00185.00-0.257-0.42%
2024/12/200169.521168.50168.50-152-1.84%
2024/12/110157.0000.00162.000480.10%
2024/12/0600.000164.50163.00046-0.02%
2024/12/052164.772164.00164.000430.02%
2024/11/111147.0000.00146.001541.85%
2024/10/251149.0000.00148.501661.51%
2024/09/1600.001149.50149.50-1177-0.56%
2024/09/091156.0000.00159.5011890.53%
2024/09/040.1165.0000.00159.500.12140.05%
2024/08/2900.000172.00173.5002590.00%
2024/08/281171.0000.00171.0012590.39%
2024/08/2100.000163.50163.5002820.00%
2024/08/2000.000.1165.50166.00-0.1283-0.04%
2024/08/190.1171.500165.00165.0002850.01%
2024/08/160.1165.0000.00164.500.12830.02%
2024/08/150163.501.1164.20161.50-1.1282-0.38%
2024/08/141158.500.1160.28158.500.92810.31%
2024/08/0900.000.1150.50150.00-0.1280-0.04%
2024/08/0200.001163.00162.50-1277-0.36%
2024/07/290.3166.0000.00166.000.32750.11%
2024/07/181181.9000.00178.0012690.39%
2024/07/160191.0000.00188.5002630.01%
2024/07/1500.002195.95194.00-2261-0.77%
2024/07/120184.5000.00181.5002550.01%
2024/07/110.1197.080199.00192.0002510.01%
2024/07/100210.0000.00207.5002430.01%
2024/07/090199.501196.00203.50-1235-0.42%
2024/07/080210.0000.00209.0002270.01%
2024/07/0500.001204.00204.00-1202-0.49%
2024/06/1900.001174.00171.50-1164-0.61%
2024/06/1700.005166.30167.50-5157-3.16%
2024/06/121170.0000.00177.5011460.68%
2024/06/0600.001179.50173.50-1122-0.82%
2024/06/051189.0000.00179.5011110.89%
2024/06/0300.000.4172.50172.50-0.483-0.48%
2024/05/311155.001157.00157.00082-0.01%
2024/05/292144.0200.00145.002742.70%
2024/05/2800.002147.00147.50-270-2.83%
2024/05/271150.0000.00147.501661.50%
2024/05/2400.001137.00138.00-162-1.60%
2024/05/2200.000.2132.00129.50-0.259-0.25%
2024/05/201.2129.3000.00129.501.2591.93%
2024/05/177130.6400.00129.0075911.74%
2024/05/161129.5000.00131.001601.66%
2024/05/1500.001132.00127.50-161-1.62%
2024/05/131127.0000.00125.001581.71%
2024/02/2700.002118.00119.50-264-3.09%
2024/02/2300.002120.50120.00-267-2.94%
2024/02/212121.0000.00122.502822.42%
2024/02/2000.002119.00119.50-291-2.19%
2024/02/191123.0000.00121.001961.04%
2024/02/153116.5000.00117.003953.15%
宸曜 相關文章
宸曜 相關影音