邑錡 (7402)-永豐金-竹科券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
113.5
漲跌
▼5.0
漲幅
-4.22%
成交量
1,672張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	4	112.75	0	0.00	113.50	4	2,880	0.14%
2024/05/09	6	121.00	0	0.00	118.50	6	2,931	0.20%
2024/05/07	2.1	121.91	4	121.75	118.50	-1.9	2,896	-0.07%
2024/05/06	2.6	124.41	1	126.50	127.00	1.6	2,859	0.06%
2024/05/03	0.2	116.00	0	115.00	115.50	0.2	2,812	0.01%
2024/05/02	0.1	113.50	3.3	112.16	115.00	-3.2	2,804	-0.11%
2024/04/30	2.5	111.70	0	0.00	113.00	2.5	2,804	0.09%
2024/04/29	2	106.00	1	113.50	113.50	1	2,810	0.04%
2024/04/26	2	113.75	0	0.00	110.50	2	2,792	0.07%
2024/04/25	2	114.25	0	0.00	111.00	2	2,790	0.07%
2024/04/24	0	0.00	1	113.50	115.00	-1	2,790	-0.04%
2024/04/23	1	111.00	0	0.00	111.00	1	2,786	0.04%
2024/04/22	2	114.50	6	116.58	112.00	-4	2,801	-0.14%
2024/04/19	0.1	120.50	1	124.00	120.00	-0.9	2,838	-0.03%
2024/04/16	4	116.38	0	0.00	117.00	4	2,859	0.14%
2024/04/15	1	128.00	7	125.50	126.00	-6	2,848	-0.21%
2024/04/12	0	0.00	10	121.80	123.00	-10	2,845	-0.35%
2024/04/11	2	122.25	0	0.00	122.00	2	2,858	0.07%
2024/04/10	1	127.50	0	0.00	125.00	1	2,861	0.03%
2024/04/09	0	0.00	3	128.33	127.00	-3	2,855	-0.11%
2024/04/08	0	0.00	1	122.50	122.00	-1	2,845	-0.04%
2024/04/03	1	126.50	2	128.50	128.50	-1	2,831	-0.04%
2024/04/02	3	130.82	3	128.33	132.50	0	2,743	0.00%
2024/04/01	13	119.31	18	122.50	128.00	-5	2,485	-0.20%
2024/03/29	16	121.09	12	117.96	116.50	4	2,355	0.17%
2024/03/28	6	119.83	7.3	122.08	123.00	-1.3	2,193	-0.06%
2024/03/27	10.1	115.48	0	0.00	112.00	10.1	2,081	0.49%
2024/03/26	1	108.00	6	104.67	105.50	-5	2,042	-0.24%
2024/03/25	2	107.25	5	105.80	109.50	-3	2,023	-0.15%
2024/03/22	2	97.85	0.2	104.50	104.50	1.8	1,944	0.09%
2024/03/21	0	0.00	1	96.48	95.40	-1	1,930	-0.05%
2024/03/20	2	95.43	1	93.60	95.60	1	1,941	0.05%
2024/03/19	1.1	94.43	0	0.00	93.80	1.1	1,924	0.06%
2024/03/18	3	95.20	2	89.40	95.00	1	1,905	0.05%
2024/03/15	3	90.03	0	0.00	88.10	3	1,864	0.16%
2024/03/14	4	91.78	3.1	93.22	89.50	0.9	1,836	0.05%
2024/03/13	9.1	99.93	7	101.64	95.50	2.1	1,790	0.12%
2024/03/12	1	104.00	1	104.00	102.50	0	1,747	0.00%
2024/03/11	3	107.67	3	107.00	104.00	0	1,726	0.00%
2024/03/08	1	109.50	1	109.50	108.50	0	1,693	0.00%
2024/03/07	1	116.00	0	0.00	112.50	1	1,652	0.06%
2024/03/06	4.1	118.24	3	121.00	117.50	1.1	1,605	0.07%
2024/03/05	2.3	115.24	0.1	114.00	117.00	2.2	1,531	0.15%
2024/03/04	10	120.35	7.1	116.64	116.00	2.9	1,484	0.20%
2024/03/01	1	111.00	8	115.94	116.50	-7	1,279	-0.55%
2024/02/29	2	101.50	1	103.50	106.00	1	1,223	0.08%
2024/02/27	5	95.70	8	94.44	96.50	-3	1,169	-0.26%
2024/02/26	5.1	93.01	1	93.50	94.10	4.1	1,109	0.37%
2024/02/23	1	89.30	1	89.50	89.30	0	1,060	0.00%
2024/02/22	1	89.20	5	89.40	89.30	-4	1,048	-0.38%
2024/02/21	3	90.97	0	0.00	90.60	3	1,029	0.29%
2024/02/20	3	91.13	1	93.00	90.70	2	1,013	0.20%
2024/02/19	1	89.00	5	89.90	91.90	-4	976	-0.41%
2024/02/16	2	89.95	2	90.95	91.40	0	942	0.00%
2024/02/15	6	86.13	1	87.00	87.50	5	872	0.57%
2024/02/05	0	0.00	3	80.73	80.90	-3	814	-0.37%
2024/02/02	0	0.00	3	80.87	80.20	-3	793	-0.38%
2024/02/01	11	78.24	1	78.50	80.40	10	756	1.32%
2024/01/30	1	76.30	0	0.00	74.90	1	675	0.15%
2024/01/26	2	78.00	0	0.00	76.20	2	662	0.30%
2024/01/25	1	78.20	0	0.00	78.30	1	655	0.15%
2024/01/15	2	78.90	3	79.23	79.30	-1	546	-0.18%
2024/01/03	1	75.90	0	0.00	75.80	1	428	0.23%
2023/12/22	2	78.39	1	77.90	78.00	1	387	0.26%
2023/12/21	3.1	80.60	0	0.00	79.40	3.1	355	0.86%
2023/12/19	0	0.00	1	77.00	77.30	-1	246	-0.41%
2023/12/18	0	0.00	3	76.70	75.80	-3	221	-1.35%
2023/12/15	4	75.93	0	0.00	77.20	4	195	2.05%
2023/10/03	1	78.30	0	0.00	77.20	1	1,113	0.09%
2023/09/22	1	80.30	1	79.10	79.80	0	1,297	0.00%
2023/09/20	0	0.00	5	78.90	79.20	-5	1,525	-0.33%
2023/09/19	0	0.00	1.2	80.69	79.50	-1.2	1,618	-0.08%
2023/09/15	1	84.30	0	0.00	82.70	1	1,886	0.05%
2023/09/14	0	0.00	2	85.30	84.20	-2	2,025	-0.10%
2023/09/13	1	86.90	0	0.00	85.60	1	2,083	0.05%
2023/09/12	3.2	84.38	0	0.00	85.80	3.2	2,095	0.15%
2023/09/11	2	82.50	1	83.70	82.90	1	2,044	0.05%
2023/09/07	0	0.00	0	77.60	76.90	0	1,987	0.00%
2023/09/06	1	79.20	0	0.00	78.50	1	1,995	0.05%
2023/08/31	0	0.00	0	86.20	84.40	0	2,111	0.00%
2023/08/29	2	82.00	0	0.00	83.40	2	2,063	0.10%
2023/08/25	1	87.60	0.1	86.00	82.20	0.9	1,982	0.05%
2023/08/23	2	84.40	1	85.10	82.30	1	1,878	0.05%
2023/08/22	0	0.00	1	80.40	81.10	-1	1,829	-0.05%
2023/08/15	0.1	78.20	0	0.00	78.50	0.1	1,764	0.01%
2023/08/11	0	0.00	1	80.30	79.00	-1	1,767	-0.06%
2023/08/10	0	0.00	1	79.90	80.60	-1	1,769	-0.06%
2023/08/08	1	82.70	0	0.00	80.20	1	1,765	0.06%
2023/08/07	0	0.00	1	80.10	81.70	-1	1,760	-0.06%
2023/08/04	1	80.80	0	0.00	82.50	1	1,739	0.06%
2023/07/13	3	76.47	3	74.80	75.30	0	1,957	0.00%
2023/07/12	1	77.40	0	0.00	74.70	1	2,009	0.05%
2023/07/10	0	0.00	1	79.10	78.20	-1	2,178	-0.05%
2023/07/07	1	81.30	1	79.70	79.00	0	2,188	0.00%
2023/07/06	0	0.00	1	81.60	80.50	-1	2,187	-0.05%
2023/07/04	0	0.00	2	84.30	84.10	-2	2,227	-0.09%
2023/07/03	0	0.00	1	85.30	85.30	-1	2,210	-0.05%
2023/06/30	2	87.60	0	0.00	87.00	2	2,216	0.09%
2023/06/29	2	97.50	0	0.00	87.20	2	2,259	0.09%
2023/06/28	1	89.80	2	92.90	93.80	-1	2,136	-0.05%
2023/06/27	1	92.70	1	89.30	85.30	0	2,105	0.00%
2023/06/26	5	91.76	3	93.53	88.40	2	2,068	0.10%
2023/06/21	1	84.50	2	85.15	87.60	-1	1,908	-0.05%
2023/06/20	3	82.03	2	79.70	79.70	1	1,809	0.06%
2023/06/19	0	0.00	1	80.60	80.70	-1	1,672	-0.06%
2023/06/16	2	72.55	1	74.00	73.40	1	1,616	0.06%
2023/06/09	1	78.10	2	75.40	71.90	-1	1,587	-0.06%
2023/06/07	1	67.00	0	0.00	66.90	1	1,548	0.06%
2023/06/06	0	0.00	1	67.00	65.90	-1	1,575	-0.06%
2023/06/05	1	66.10	1	66.40	66.00	0	1,618	0.00%
2023/06/02	0	0.00	0	66.50	64.60	0	1,619	0.00%
2023/05/29	0	67.00	0	0.00	64.00	0	1,586	0.00%
2023/05/24	0	0.00	1	66.30	65.00	-1	1,553	-0.06%
2023/05/22	0	0.00	1	63.40	65.70	-1	1,539	-0.06%
2023/05/18	0	0.00	2	65.20	64.60	-2	1,522	-0.13%
2023/05/17	3	65.83	0	0.00	65.70	3	1,514	0.20%
2023/05/09	0	0.00	1	68.20	65.60	-1	1,455	-0.07%
2023/05/08	2	73.15	1	69.80	69.80	1	1,440	0.07%
2023/05/04	0	0.00	1	73.10	71.60	-1	1,406	-0.07%
2023/05/02	3	76.33	0	73.90	72.90	3	1,375	0.22%
2023/04/25	1	69.80	1	71.50	67.30	0	1,231	0.00%
2023/04/21	0	68.95	0	0.00	67.60	0	1,209	0.00%
2023/04/19	0	0.00	4	77.40	75.90	-4	1,167	-0.34%
2023/04/18	1	81.40	1	76.80	77.10	0	1,142	0.00%
2023/04/17	1	77.90	2	77.81	79.10	-1	1,081	-0.09%
2023/04/14	4	79.57	2	73.50	73.50	2	1,016	0.20%
2023/04/12	0	0.00	1	69.50	70.00	-1	827	-0.12%
2023/04/11	1	71.90	0	0.00	71.70	1	804	0.12%
2023/04/10	4	75.70	6	73.82	72.50	-2	787	-0.25%
2023/04/07	1	77.80	0	0.00	78.30	1	744	0.13%
2023/04/06	3	76.37	2	76.60	76.60	1	699	0.14%
2023/03/31	25	78.78	26	78.11	75.20	-1	669	-0.15%
2023/03/30	12	77.61	13	78.16	77.10	-1	622	-0.16%
2023/03/29	1	75.70	0	75.00	75.70	1	530	0.19%
2023/03/28	4	74.22	0	0.00	71.30	4	488	0.82%
2023/03/27	1	75.70	14	75.14	74.00	-13	446	-2.91%
2023/03/24	2	81.30	2	83.60	80.00	0	384	0.00%
2023/03/23	14	77.39	0	79.20	83.00	14	366	3.81%
2023/03/22	0	72.20	0	0.00	76.00	0	345	0.01%
2023/03/21	0	0.00	3	73.00	73.00	-3	328	-0.91%
2023/03/20	0	0.00	3	66.60	66.40	-3	302	-0.99%
2023/03/15	0	0.00	4	66.60	64.50	-4	267	-1.50%
2023/03/14	3	65.00	0	0.00	67.30	3	255	1.18%
2023/03/13	0	0.00	3	65.80	64.60	-3	239	-1.25%
2023/03/10	10	66.42	0	0.00	68.60	10	224	4.45%
2023/03/06	0	0.00	0	47.15	47.15	0	12	-0.38%
2022/09/15	0	0.00	1	48.35	48.40	-1	16	-5.89%
2021/12/23	0	0.00	10	47.00	48.00	-10	41	-23.89%
2021/12/14	0	0.00	83	47.13	48.00	-83	41	-202.11%
2021/11/30	1	50.50	0	0.00	50.00	1	34	2.88%
2021/11/23	0	0.00	25	48.68	48.25	-25	33	-75.15%
2021/11/12	2.8	52.05	0	0.00	52.60	2.8	29	9.42%
2021/11/11	5	49.89	0	0.00	53.00	5	27	17.90%
2021/11/10	2	50.05	2	50.00	49.90	0	25	0.00%
2021/07/07	3	44.55	0	0.00	44.35	3	64	4.68%
2021/07/06	5	45.00	0	0.00	44.80	5	74	6.68%
2021/06/25	5	42.96	0	0.00	43.80	5	84	5.90%
2021/06/22	2	43.00	0	0.00	42.70	2	86	2.30%
2021/06/16	75	45.65	0	0.00	45.95	75	84	88.97%
2021/06/15	15	41.37	0	0.00	41.80	15	81	18.47%
2021/06/01	0	0.00	25	38.04	38.20	-25	83	-29.85%
2021/05/28	4	37.23	0	0.00	37.50	4	83	4.82%
2021/05/14	2	37.00	0	0.00	37.50	2	86	2.30%
2021/05/12	2	37.60	0	0.00	37.00	2	86	2.31%
2021/05/11	8	42.00	0	0.00	40.10	8	85	9.33%
2021/05/10	8	43.15	0	0.00	42.90	8	85	9.35%
2021/04/28	0	0.00	281	42.06	42.55	-281	89	-312.92%	大賣/鉅額交易
2021/04/19	0	0.00	2	43.00	42.90	-2	79	-2.50%
2021/04/14	1	46.75	5	44.90	44.00	-4	78	-5.10%
2021/04/13	12	51.00	1	47.75	46.45	11	76	14.38%
2021/04/12	66	51.00	0	0.00	51.60	66	69	94.67%
2021/04/09	210	47.19	0	0.00	47.35	210	60	347.78%	大買/鉅額交易
2019/09/06	0	0.00	31	42.93	44.30	-31	27	-112.93%
2019/09/05	0	0.00	30	44.27	44.30	-30	26	-114.87%
2019/09/03	0	0.00	5	44.29	45.00	-5	25	-19.70%
2019/09/02	0	0.00	5	44.53	44.80	-5	25	-19.95%
2019/08/02	0	0.00	4	48.10	48.95	-4	25	-15.51%
2019/07/29	0	0.00	5	48.38	49.10	-5	33	-14.95%
2019/07/08	2	47.60	0	0.00	47.00	2	44	4.51%
2019/07/02	2	50.00	0	0.00	49.30	2	43	4.59%
2019/06/28	0	0.00	1	50.50	50.50	-1	42	-2.34%
2019/06/27	0	0.00	2	50.00	50.10	-2	43	-4.64%
2019/06/26	0	0.00	4	50.10	50.00	-4	43	-9.23%
2019/06/19	0	0.00	3	50.07	50.70	-3	45	-6.63%
2019/06/18	5	50.90	0	0.00	50.50	5	45	11.06%
2019/06/11	1	50.00	0	0.00	50.90	1	45	2.19%
2019/06/05	1	50.70	0	0.00	50.70	1	46	2.17%
2019/05/29	3	51.50	0	0.00	51.20	3	54	5.56%
2019/05/14	5	51.36	0	0.00	55.00	5	59	8.46%
2019/05/13	19	52.67	0	0.00	51.80	19	57	32.82%
2019/05/06	5	55.98	0	0.00	59.00	5	53	9.32%
2019/05/03	45	55.84	0	0.00	59.00	45	49	90.45%
2019/04/30	2	52.40	0	0.00	51.40	2	41	4.86%