竑騰 (7751)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 竑騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

竑騰

(7751)

可現股當沖

股價
1295
漲跌
▼125
漲幅
-8.80%
成交量
341張
產業
上櫃半導體類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

竑騰 (7751)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	0.1	1346.88	3.2	1291.56	1295.00	-3.1	353	-0.88%
2026/07/08	0	0.00	2.1	1380.89	1420.00	-2.1	351	-0.59%
2026/07/07	2	1465.10	1.1	1473.57	1365.00	1	352	0.27%
2026/07/06	0.1	1521.73	0	1510.00	1505.00	0.1	354	0.04%
2026/07/02	0	1410.00	0	0.00	1410.00	0	373	0.01%
2026/07/01	0	1435.59	0	0.00	1450.00	0	375	0.00%
2026/06/30	1	1335.05	0	0.00	1370.00	1	376	0.27%
2026/06/29	0	1350.00	0	0.00	1330.00	0	375	0.00%
2026/06/26	0.2	1336.96	3.1	1333.20	1350.00	-2.9	374	-0.77%
2026/06/25	0	1390.00	0.1	1490.00	1400.00	-0.1	371	-0.03%
2026/06/24	0	1472.50	0	0.00	1485.00	0	367	0.00%
2026/06/23	0.1	1469.90	0	1460.00	1475.00	0.1	366	0.02%
2026/06/22	2.1	1536.13	0.1	1510.00	1490.00	2	363	0.54%
2026/06/18	0	1470.00	0	0.00	1485.00	0	358	0.00%
2026/06/17	0.1	1487.45	0	0.00	1455.00	0.1	356	0.03%
2026/06/16	3.2	1460.49	0	0.00	1445.00	3.2	355	0.91%
2026/06/15	0	1380.00	0.3	1383.44	1390.00	-0.3	371	-0.08%
2026/06/12	0	1360.00	0	0.00	1375.00	0	380	0.00%
2026/06/11	0.1	1299.61	2	1375.00	1320.00	-1.9	389	-0.50%
2026/06/10	0.1	1401.93	0	0.00	1390.00	0.1	385	0.01%
2026/06/09	2.1	1433.10	0.3	1395.00	1485.00	1.8	381	0.47%
2026/06/08	0.2	1405.07	0	0.00	1430.00	0.2	379	0.06%
2026/06/05	0	1560.00	0	0.00	1545.00	0	373	0.00%
2026/06/04	0.1	1585.29	0	0.00	1580.00	0.1	371	0.03%
2026/06/03	0.1	1596.69	0.8	1617.36	1575.00	-0.7	369	-0.19%
2026/06/02	1.3	1660.47	1.1	1665.50	1670.00	0.2	362	0.05%
2026/06/01	0	1860.00	1.2	1799.52	1830.00	-1.2	354	-0.33%
2026/05/29	0.2	1816.74	0.2	1805.00	1765.00	0	340	0.01%
2026/05/28	0.1	1675.19	1.1	1680.05	1725.00	-1	344	-0.30%
2026/05/27	1.2	1613.33	0	0.00	1700.00	1.2	366	0.33%
2026/05/26	0	1787.50	0	0.00	1760.00	0	378	0.01%
2026/05/25	0	1830.00	0.3	1830.00	1810.00	-0.3	379	-0.07%
2026/05/22	0	1738.00	0.5	1750.00	1815.00	-0.5	390	-0.12%
2026/05/21	0	0.00	1	1640.92	1650.00	-1	399	-0.25%
2026/05/20	2	1527.97	0	0.00	1500.00	2	423	0.48%
2026/05/19	1.1	1614.08	0.2	1790.00	1610.00	0.8	438	0.19%
2026/05/18	0.4	1629.02	1.1	1703.81	1785.00	-0.7	439	-0.17%
2026/05/15	1.1	1587.22	0	0.00	1625.00	1.1	439	0.26%
2026/05/14	0	1550.00	0.2	1555.00	1550.00	-0.1	433	-0.03%
2026/05/13	0	0.00	0	1850.00	1720.00	0	430	0.00%
2026/05/12	0	1800.00	1	1860.00	1835.00	-1	429	-0.23%
2026/05/11	1	1808.78	0	0.00	1750.00	1	425	0.24%
2026/05/08	0	1940.00	0	1980.00	1940.00	0	420	0.00%
2026/05/07	0.2	2155.00	0	0.00	2155.00	0.2	419	0.04%
2026/05/06	0.2	2390.00	0.1	2390.00	2390.00	0.1	423	0.02%
2026/05/05	0.3	2673.91	0	0.00	2655.00	0.3	426	0.07%
2026/05/04	0	2594.58	0	0.00	2660.00	0	428	0.01%
2026/04/30	0	2450.00	0	0.00	2420.00	0	428	0.00%
2026/04/29	0.1	2566.25	0	0.00	2530.00	0.1	432	0.02%
2026/04/28	0.4	2602.70	0.1	2415.00	2715.00	0.4	436	0.09%
2026/04/27	0	2581.56	0	0.00	2645.00	0	425	0.00%
2026/04/24	0.1	2400.00	0.1	2305.00	2405.00	-0.1	419	-0.01%
2026/04/23	0.2	2199.19	0	0.00	2195.00	0.2	409	0.04%
2026/04/22	0	2120.00	1	2120.00	2075.00	-1	404	-0.25%
2026/04/21	1	1880.00	0	0.00	1930.00	1	410	0.24%
2026/04/20	0	0.00	0	1928.75	1945.00	0	423	0.00%
2026/04/17	0	1849.13	0.1	1830.77	1895.00	-0.1	431	-0.02%
2026/04/16	1.2	1845.70	0	0.00	1845.00	1.2	428	0.28%
2026/04/14	0	0.00	0	2010.00	1955.00	0	434	0.00%
2026/04/10	1	1930.00	0	1995.75	1995.00	1	439	0.22%
2026/04/09	0	0.00	0	2100.00	1975.00	0	442	-0.01%
2026/04/08	0	0.00	0	2010.00	1990.00	0	446	-0.01%
2026/04/07	0	0.00	0.1	1830.00	1830.00	-0.1	445	-0.01%
2026/04/01	0	0.00	0.1	1515.00	1515.00	-0.1	465	-0.01%
2026/03/31	0	0.00	1	1445.00	1380.00	-1	482	-0.21%
2026/03/30	0	0.00	0	1550.00	1500.00	0	482	-0.01%
2026/03/25	0	0.00	0.1	1620.00	1570.00	-0.1	483	-0.01%
2026/03/19	0	1595.00	0.2	1673.33	1655.00	-0.1	483	-0.03%
2026/03/18	0	0.00	1.2	1560.85	1565.00	-1.2	460	-0.25%
2026/03/16	0	1430.00	0	0.00	1400.00	0	441	0.00%
2026/03/13	0	0.00	0.1	1320.00	1325.00	-0.1	448	-0.01%
2026/03/12	0	1360.00	0	0.00	1325.00	0	449	0.00%
2026/03/10	0	0.00	0.1	1150.00	1185.00	-0.1	485	-0.02%
2026/03/05	0	0.00	0	1150.00	1130.00	0	537	0.00%
2026/03/04	0	0.00	0	1110.00	1105.00	0	535	-0.01%
2026/03/03	1.1	1170.39	0.6	1253.01	1180.00	0.5	533	0.09%
2026/03/02	0	1321.92	0.5	1293.00	1285.00	-0.5	526	-0.09%
2026/02/26	0.1	1185.00	0.3	1212.60	1215.00	-0.2	503	-0.04%
2026/02/24	1.1	941.94	0.1	992.97	1005.00	1	490	0.20%
2026/02/23	2.4	920.89	1	928.00	915.00	1.4	477	0.30%
2026/02/11	1.1	964.64	2	964.00	958.00	-1	469	-0.20%
2026/02/10	1.1	895.00	1	905.10	927.00	0	445	0.01%
2026/02/09	0.1	820.00	0	0.00	843.00	0.1	428	0.03%
2026/02/06	0.1	803.73	0.5	800.33	801.00	-0.4	426	-0.09%
2026/02/05	0.1	826.50	0	0.00	815.00	0.1	425	0.02%
2026/02/04	1.1	820.73	1	827.00	828.00	0.1	425	0.02%
2026/02/03	0.1	850.00	0	0.00	842.00	0.1	424	0.01%
2026/02/02	0.1	811.50	0	0.00	820.00	0.1	421	0.02%
2026/01/30	0.2	833.21	0.1	826.00	837.00	0.1	418	0.02%
2026/01/29	0.2	855.00	0	0.00	844.00	0.2	416	0.04%
2026/01/28	1.3	845.00	2.1	851.90	852.00	-0.8	412	-0.19%
2026/01/27	1	839.00	0	0.00	840.00	1	407	0.25%
2026/01/20	0	0.00	1	828.00	820.00	-1	395	-0.25%
2026/01/19	0	832.00	0	845.00	820.00	0	395	0.00%
2026/01/16	0.1	838.00	0	0.00	861.00	0.1	392	0.03%
2026/01/15	0	848.28	0	0.00	846.00	0	390	0.01%
2026/01/14	1	893.87	2	888.00	876.00	-1	387	-0.25%
2026/01/12	1	782.00	1	790.00	795.00	0	361	0.00%
2026/01/08	0.1	714.08	1	706.00	709.00	-0.9	352	-0.25%
2026/01/07	0	0.00	1	734.00	730.00	-1	353	-0.28%
2026/01/05	0	0.00	2	767.90	752.00	-2	345	-0.58%
2026/01/02	1	767.00	0.1	762.40	760.00	0.9	351	0.26%
2025/12/31	1	780.00	0	0.00	776.00	1	353	0.28%
2025/12/30	1	790.00	0	0.00	794.00	1	343	0.29%
2025/12/29	1	754.00	1	759.59	763.00	0	335	-0.01%
2025/12/26	0	0.00	0	720.00	754.00	0	329	-0.01%
2025/12/24	1	665.80	1	686.00	686.00	0	328	0.01%
2025/12/18	0	618.00	0	0.00	621.00	0	354	0.01%
2025/12/17	0	627.00	0	0.00	633.00	0	357	0.00%
2025/12/16	0	621.25	0	0.00	633.00	0	364	0.01%
2025/12/15	0	624.00	0	0.00	620.00	0	366	0.01%
2025/12/11	0	622.00	0	0.00	621.00	0	373	0.00%
2025/12/04	1	602.98	1	606.00	606.00	0	407	0.00%
2025/12/03	3	603.67	1.2	602.80	602.00	1.8	400	0.44%
2025/12/02	0.1	578.00	0.2	580.27	581.00	-0.1	377	-0.02%
2025/12/01	0.2	533.13	1.2	530.65	529.00	-1	355	-0.29%
2025/11/20	0	0.00	1	460.00	460.00	-1	372	-0.27%
2025/11/14	0	0.00	1	475.00	472.50	-1	386	-0.26%
2025/11/12	0	0.00	1	447.00	452.00	-1	388	-0.26%
2025/11/11	1	456.00	0	459.00	456.00	1	388	0.25%
2025/11/07	1	465.00	0	0.00	460.00	1	392	0.25%
2025/11/06	0	0.00	0	471.50	467.00	0	392	0.00%
2025/10/29	0	484.00	0	0.00	483.50	0	390	0.00%
2025/10/17	0.1	488.50	0	0.00	495.00	0.1	377	0.01%
2025/10/15	0	0.00	3	467.67	469.50	-3	367	-0.82%
2025/10/13	0.2	476.00	0	0.00	467.50	0.2	357	0.04%
2025/10/07	2	507.87	1.3	496.38	495.00	0.7	334	0.22%
2025/10/03	2	514.51	1.2	530.57	515.00	0.9	323	0.26%
2025/10/02	0.2	515.00	0	0.00	509.00	0.2	313	0.06%
2025/10/01	1	523.00	3	514.00	515.00	-2	309	-0.65%
2025/09/30	0	0.00	0.1	526.00	519.00	-0.1	303	-0.02%
2025/09/26	2	554.00	0	0.00	538.00	2	292	0.68%
2025/09/25	0	595.00	0	0.00	597.00	0	284	0.00%
2025/09/24	2	528.65	2.1	539.76	543.00	-0.1	265	-0.03%
2025/09/23	0	0.00	1	535.00	540.00	-1	259	-0.39%
2025/09/22	0.1	513.00	1	509.00	509.00	-0.9	242	-0.37%
2025/09/19	0.1	515.00	0	0.00	507.00	0.1	242	0.02%
2025/09/18	0	0.00	0	511.00	524.00	0	243	-0.01%
2025/09/17	0	0.00	1	504.00	502.00	-1	236	-0.42%
2025/09/15	0.1	518.94	0	0.00	523.00	0.1	235	0.04%
2025/09/12	0.1	517.00	0	0.00	510.00	0.1	230	0.04%
2025/09/11	0.2	539.50	0	0.00	517.00	0.2	225	0.09%
2025/09/10	0.1	509.00	0	0.00	519.00	0.1	213	0.05%
2025/09/09	1.1	491.69	1	515.00	506.00	0.1	203	0.06%
2025/09/08	1	455.00	1	490.50	490.50	0	186	0.00%
2025/09/04	1	439.00	0	0.00	443.50	1	177	0.56%
2025/09/03	2	464.25	0	0.00	455.50	2	174	1.15%
2025/09/01	1	487.00	0	0.00	484.00	1	163	0.61%
2025/08/29	0	0.00	2	494.00	500.00	-2	155	-1.29%
2025/08/28	0	0.00	1	484.50	475.00	-1	146	-0.68%
2025/08/27	1	504.00	0	0.00	502.00	1	138	0.72%

竑騰相關文章

竑騰相關影音