台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▲0.25
  • 漲幅
    +0.71%
  • 成交量
    17
  • 產業
    上櫃 電子零組件類股
  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金山電 (8042)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.235.5500.0035.700.2350.44%
2024/03/2700.00035.6035.450360.00%
2024/03/151.135.6800.0035.701.1372.88%
2024/03/13035.95036.2035.650370.00%
2024/03/11036.2500.0036.100340.00%
2024/03/06036.6500.0036.550340.00%
2024/01/23136.0000.0036.301382.57%
2024/01/16037.8500.0037.350390.01%
2023/12/1900.00035.6535.40024-0.12%
2023/12/1800.00135.4035.50-124-4.04%
2023/11/22035.1500.0034.950230.05%
2023/11/16034.6000.0034.600210.03%
2023/11/08034.9500.0034.950210.14%
2023/11/07034.8500.0034.800210.10%
2023/10/20334.7500.0035.0532014.59%
2023/09/26035.2000.0035.200230.09%
2023/09/07034.9500.0034.800250.06%
2023/08/24234.9500.0034.952229.00%
2023/08/09335.4300.0035.7532312.80%
2023/08/07036.0500.0035.950230.04%
2023/07/24035.5500.0035.200280.04%
2023/07/19035.3000.0035.050290.02%
2023/07/17036.0300.0035.900280.09%
2023/07/14036.5000.0036.350280.07%
2023/07/13036.7000.0036.500280.04%
2023/07/11036.6000.0036.550290.06%
2023/07/07236.8800.0036.802296.83%
2023/06/16238.0500.0038.152277.26%
2023/06/0900.00038.3038.300270.00%
2023/06/08138.6000.0038.401263.72%
2023/06/05139.3000.0039.301273.68%
2023/06/02239.3300.0039.352277.35%
2023/05/24138.6000.0038.751273.69%
2023/05/18238.8000.0039.102277.26%
2023/05/16138.9500.0039.101263.80%
2023/05/0800.00241.2040.25-226-7.48%
2023/05/05139.5500.0040.051253.91%
2023/05/04038.5000.0039.150230.00%
2023/05/02137.8000.0037.951214.57%
2023/04/25137.5000.0037.301214.61%
2023/04/1400.000.137.1036.90-0.120-0.29%
2023/04/07035.7000.0036.850330.00%
2023/03/2300.00137.0037.00-138-2.60%
2023/03/21038.5000.0036.900370.00%
2023/03/16038.4300.0037.250370.01%
2023/03/15137.3000.0037.301372.67%
2023/03/13137.3500.0037.601372.67%
2023/03/10137.5500.0037.501382.61%
2023/02/170.135.9000.0035.650.1350.14%
2023/02/15037.9500.0035.300340.00%
2023/02/07035.2000.0034.950340.06%
2023/02/06035.3000.0034.800340.00%
2023/01/31035.3000.0035.050340.03%
2023/01/0600.00135.0034.90-136-2.77%
2023/01/05035.1000.0035.000350.06%
2022/12/16135.2600.0035.801175.94%
2022/11/30035.7000.0035.300190.10%
2022/11/11035.4900.0035.200210.17%
2022/10/28033.4000.0033.100220.04%
2022/10/24235.0500.0035.3021910.31%
2022/10/21235.2000.0035.8521910.39%
2022/10/18037.2000.0036.500190.01%
2022/10/13236.2500.0036.3021810.63%
2022/10/11136.0500.0036.601185.32%
2022/09/20037.2000.0037.500230.04%
2022/09/19537.1900.0037.6052321.65%
2022/08/05035.3000.0035.000210.05%
2022/07/26035.2000.0035.500240.08%
2022/07/11035.6500.0035.400280.03%
2022/07/0100.00537.1536.90-526-18.72%
2022/06/30137.1100.0037.301253.99%
2022/06/22138.4000.0038.551283.61%
2022/06/21039.2000.0038.750260.04%
2022/06/20038.6500.0038.450260.04%
2022/06/14039.6200.0039.500270.05%
2022/06/13039.8500.0039.950270.07%
2022/05/26039.7500.0039.350330.01%
2022/05/12038.9500.0038.700360.05%
2022/04/15041.8000.0041.450360.00%
2022/04/06241.6000.0042.002444.47%
2022/04/01342.7000.0042.003456.63%
2022/01/200.145.5000.0044.800.1740.14%
2022/01/18145.8000.0045.701741.35%
2022/01/17145.9000.0045.901731.36%
2022/01/14145.7500.0046.201731.36%
2022/01/13146.2500.0046.801721.37%
2022/01/100.246.2500.0046.600.2720.27%
2022/01/072.346.8400.0046.652.3733.14%
2021/12/23246.8000.0046.902682.94%
2021/12/22247.0300.0047.002672.95%
2021/12/17246.55246.6046.550680.00%
2021/12/07246.9500.0047.052672.95%
2021/12/06247.3500.0047.402672.97%
2021/12/03248.2500.0048.102672.98%
2021/12/02249.9000.0047.702653.03%
2021/12/010.347.0000.0046.550.3530.46%
2021/11/26249.30147.6048.001541.83%
2021/11/25148.2000.0048.801511.87%
2021/11/24146.20146.2046.650460.00%
2021/11/23146.2000.0046.201472.11%
2021/11/1600.00046.2046.25051-0.06%
2021/11/1100.000.246.4046.25-0.256-0.26%
2021/11/09045.8000.0046.600590.02%
2021/11/0100.00146.4046.40-168-1.45%
2021/10/14345.4000.0045.603963.10%
2021/09/15247.5500.0047.5022180.92%
2021/08/31147.9000.0047.8512370.42%
2021/08/110.247.0000.0046.550.22450.08%
2021/07/20149.8500.0049.8013630.28%
2021/07/13151.7000.0051.0013940.25%
2021/07/128.754.1400.0053.408.74092.13%
2021/07/09153.80653.0553.80-5387-1.29%
2021/07/08049.3000.0049.5003770.01%
2021/07/05049.0000.0050.5005630.01%
2021/06/25150.5000.0049.4517210.14%
2021/06/2400.000.149.3549.60-0.1726-0.01%
2021/06/2300.00149.5049.15-1726-0.14%
2021/06/2200.00049.1048.0507270.00%
2021/06/21149.0000.0048.0017270.14%
2021/06/08047.1000.0047.5007560.00%
2021/06/02149.1000.0049.0517700.13%
2021/05/28147.50247.7047.50-1776-0.13%
2021/05/1800.00144.3544.65-1792-0.13%
2021/05/1700.00141.0540.85-1791-0.13%
2021/05/14142.85543.8842.55-4781-0.51%
2021/05/1300.00441.6341.80-4773-0.52%
2021/05/12144.051642.4140.75-15769-1.95%
2021/05/11345.2000.0044.7537430.40%
2021/05/0600.00147.3046.60-1736-0.14%
2021/05/04246.68745.9747.00-5734-0.68%
2021/05/03250.5000.0050.3027240.28%
2021/04/27555.2000.0055.8057150.70%
2021/04/22153.0000.0052.9016900.14%
2021/04/1900.00254.5054.20-2678-0.29%
2021/04/16354.9000.0055.4036720.45%
2021/04/14256.1500.0056.9026450.31%
2021/04/1300.00260.6559.30-2628-0.32%
2021/04/12458.15158.3057.1035790.52%
2021/04/09162.4000.0061.9015210.19%
2021/04/08157.8000.0057.8014400.23%
2021/04/01154.80151.5052.8003930.00%
2021/03/31251.45348.6751.50-1358-0.28%
2021/03/2900.00346.1546.10-3348-0.86%
2021/03/0900.00044.9545.150342-0.01%
2021/02/26144.4000.0044.6013620.28%
2021/01/0800.00244.3544.10-2537-0.37%
2021/01/07244.151.144.1444.300.95340.17%
2021/01/050.744.100.145.0044.100.65250.11%
2020/12/2900.00145.7045.30-1511-0.20%
2020/12/2500.00144.6045.40-1477-0.21%
2020/12/24145.4000.0044.0514640.22%
2020/12/18142.4500.0042.3514210.24%
2020/12/0700.00441.9042.45-4430-0.93%
2020/12/0400.00242.7041.80-2426-0.47%
2020/12/03342.75642.4342.50-3421-0.71%
2020/11/270.243.55842.3043.65-7.8405-1.92%
2020/11/25144.2000.0043.6513990.25%
2020/11/2400.00345.2743.55-3390-0.77%
2020/11/232544.63944.7545.20163594.45%
2020/11/20139.7500.0042.2512890.35%
2020/11/1900.00138.4038.45-1246-0.41%
2020/11/17738.56138.7038.6062452.44%
2020/11/16138.2500.0037.5512320.43%
2020/11/11137.9000.0037.5012410.41%
2020/11/10337.5000.0037.5032401.25%
2020/11/090.137.60037.7037.600.12370.04%
2020/11/0500.000.137.9037.60-0.1235-0.03%
2020/11/0400.00139.4537.50-1235-0.43%
2020/11/0300.001638.0538.80-16230-6.93%
2020/11/021037.600.137.5037.709.92164.59%
2020/10/2900.00136.2036.55-1206-0.48%
2020/10/27537.8000.0037.5052012.48%
2020/10/26137.60337.6037.60-2177-1.13%
2020/10/22334.2700.0034.2531521.97%
2020/10/21134.3000.0034.4011530.65%
2020/10/07334.5300.0034.5031601.88%
2020/09/24234.45234.6034.4001900.00%
2020/09/23134.9000.0034.9011940.51%
2020/09/21135.3000.0035.2512020.49%
2020/09/14134.8500.0034.7011590.63%
2020/09/03136.5000.0036.0511770.56%
2020/09/02135.8000.0036.1011780.56%
2020/09/01236.8300.0036.1021801.11%
2020/08/3100.00237.4336.70-2180-1.11%
2020/08/2100.00236.4536.45-2177-1.13%
2020/08/1200.00135.2034.55-1156-0.64%
2020/07/1700.00135.1535.20-1292-0.34%
2020/07/1400.00135.4535.30-1292-0.34%
2020/07/0600.00136.8036.70-1273-0.37%
2020/07/01135.8000.0036.8012670.37%
2020/06/2400.00136.0035.60-1262-0.38%
2020/06/1200.00134.9536.50-1274-0.36%
2020/05/07238.10537.7037.25-3240-1.25%
2020/04/2900.00531.1631.30-5153-3.27%
2020/03/1200.00431.1530.80-4176-2.27%
2020/03/0500.00133.1033.60-1188-0.53%
2020/02/1700.000.134.5033.90-0.1196-0.03%
2020/02/05233.1000.0033.2022010.99%
2020/01/31131.6500.0032.2011910.52%
2019/12/1800.00135.6535.75-1167-0.60%
2019/11/1100.00333.9033.85-3150-2.00%
2019/08/07035.0000.0034.5001290.04%
2019/07/31035.5000.0035.4001310.01%
2019/06/260.135.3000.0035.250.11990.03%
2019/05/23234.70135.0535.0012480.40%
2019/05/13137.0000.0037.0012740.36%
2019/05/1000.00237.6037.40-2272-0.73%
2019/05/07138.5000.0038.4012700.37%
2019/04/2900.00138.0538.00-1262-0.38%
2019/04/2600.00438.7538.35-4260-1.54%
2019/04/25238.90238.8839.1002590.00%
2019/04/24739.9100.0039.3072572.72%
2019/04/22138.6000.0038.6512270.44%
2019/04/1900.00138.2038.15-1221-0.45%
2019/04/15137.1500.0037.2012140.47%
2019/04/12237.4000.0037.2022140.93%
2019/04/09137.8000.0037.8012090.48%
2019/04/0300.00537.6437.75-5204-2.44%
2019/03/28136.6000.0036.5511990.50%
2019/03/25136.9000.0036.3012000.50%
2019/03/18137.8000.0037.8011920.52%
2019/02/2500.00138.2538.30-1250-0.40%
2019/02/15237.98138.2537.9012570.39%
2019/02/13138.4500.0038.3012550.39%
2019/01/1500.00635.3035.30-6279-2.15%
2019/01/0900.00336.3036.05-3287-1.04%
2018/11/01136.0000.0036.3514610.22%
2018/10/19235.9000.0036.5025320.38%
2018/10/05241.5000.0041.3026270.32%
2018/09/2100.00545.1045.05-5969-0.52%
2018/09/04147.6000.0047.5511,7210.06%
2018/08/24247.7000.0046.9021,9140.10%
2018/08/2000.00150.2049.75-12,264-0.04%
2018/08/16149.90148.5050.2002,3710.00%
2018/08/13254.1000.0054.3022,3360.09%
2018/08/08359.5000.0058.5032,3390.13%
2018/07/3000.00159.6059.70-12,361-0.04%
2018/07/2000.00160.5059.50-12,358-0.04%
2018/07/18261.05159.9060.7012,3550.04%
2018/07/13263.801864.0863.40-162,341-0.68%
2018/07/121066.26265.6066.4082,3310.34%
2018/07/111065.9300.0065.10102,3220.43%
2018/07/06167.5000.0067.5012,3180.04%
2018/06/2900.00469.6069.80-42,129-0.19%
2018/06/27271.55172.0070.5012,0630.05%
2018/06/25171.50170.0069.0001,9310.00%
2018/06/22170.70170.0070.0001,8760.00%
2018/06/19568.8000.0069.3051,7420.29%
2018/06/1500.00166.0067.00-11,627-0.06%
2018/06/11568.04268.2567.7031,5950.19%
2018/06/0800.00164.5065.80-11,572-0.06%
2018/06/0700.00166.1065.10-11,570-0.06%
2018/06/0600.00364.5764.50-31,550-0.19%
2018/06/05263.55263.5063.4001,5290.00%
2018/06/04164.9000.0064.2011,5230.07%
2018/06/01163.7000.0064.1011,5180.07%
2018/05/31266.6500.0065.0021,5020.13%
2018/05/3000.00968.8268.20-91,470-0.61%
2018/05/291168.14169.0067.40101,4440.69%
2018/05/28470.733070.5170.20-261,393-1.87%
2018/05/25667.13264.5067.2041,2160.33%
2018/05/23162.00162.4061.5001,2160.00%
2018/05/21162.70362.0062.30-21,264-0.16%
2018/05/1800.00161.7061.10-11,264-0.08%
2018/05/1600.00860.6060.40-81,274-0.63%
2018/05/14361.4000.0061.4031,3210.23%
2018/04/271060.704060.9061.80-301,560-1.92%
2018/04/232066.5000.0064.50201,7021.17%
2018/04/19464.6000.0064.7041,8290.22%
2018/04/1800.00163.3063.70-11,851-0.05%
2018/04/162665.10864.9064.60181,9610.92%
2018/04/10364.1700.0064.1032,2400.13%
2018/03/31768.2000.0068.0072,5360.28%
2018/03/23267.4000.0067.1022,9770.07%
2018/03/22269.00270.8068.5003,0220.00%
2018/03/21169.80169.7069.6003,1100.00%
2018/03/1900.00169.8069.20-13,203-0.03%
2018/03/16169.1000.0070.3013,1910.03%
2018/03/151169.7900.0069.60113,1880.34%
2018/03/14269.00369.9069.80-13,209-0.03%
2018/03/1300.00269.0069.50-23,208-0.06%
2018/03/12367.8700.0068.1033,2050.09%
2018/03/09267.85168.3067.8013,2270.03%
2018/03/07168.6000.0067.6013,2840.03%
2018/03/02170.6000.0070.0013,5160.03%
2018/02/26170.8000.0070.5013,7120.03%
2018/02/2200.00370.4070.20-33,655-0.08%
2018/02/2100.00170.0071.00-13,672-0.03%
2018/02/1200.00166.9066.70-13,692-0.03%
2018/02/0900.00562.3066.50-53,720-0.13%
2018/02/0800.00165.6065.90-13,737-0.03%
2018/02/07265.8500.0065.2023,7390.05%
2018/02/06363.00563.3064.20-23,726-0.05%
2018/02/05569.3000.0069.5053,6890.14%
2018/01/3000.00171.0070.20-13,607-0.03%
2018/01/2900.001070.7571.80-103,584-0.28%
2018/01/26271.45671.2570.30-43,553-0.11%
2018/01/2200.00172.1071.80-13,387-0.03%
2018/01/19169.5000.0070.1013,3140.03%
2018/01/15171.40171.5070.5003,4010.00%
2018/01/11270.90170.5070.2013,3110.03%
2018/01/0900.00170.3070.50-13,186-0.03%
2018/01/0800.00170.0069.50-13,159-0.03%
2018/01/051169.53270.7070.7093,1330.29%
2018/01/04370.7700.0070.7033,0650.10%
2018/01/03569.5200.0070.2052,9010.17%
2018/01/0200.00167.2067.20-12,729-0.04%
凱美10月再買金山電205張 持股增至2.44萬張Anue鉅亨-2021/11/16
金山電 相關文章