台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.90%
  • 成交量
    25
  • 產業
    上市 電子通路類股
  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
陞泰 (8072)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/180.226.6500.0026.400.22140.09%
2024/08/19027.3500.0027.1003020.01%
2024/07/17130.0000.0030.0012660.38%
2024/07/15130.0500.0029.9512640.38%
2024/07/02132.85132.1532.0502220.00%
2024/07/0100.000.131.3032.85-0.1213-0.04%
2024/06/2100.000.332.1032.05-0.3166-0.15%
2024/06/200.331.3200.0031.700.31510.17%
2024/06/17229.802.229.5230.15-0.2128-0.13%
2024/06/14129.25229.0029.20-1118-0.84%
2024/05/24128.50128.3528.3001770.00%
2024/05/0900.00127.1526.85-1181-0.55%
2024/04/30026.6000.0026.4502200.02%
2024/04/160.126.45126.3526.15-1226-0.42%
2024/04/12027.2100.0026.9002240.02%
2024/04/080.227.4000.0026.850.22230.07%
2024/03/280.127.3000.0027.250.12210.04%
2024/03/26227.1500.0027.1022220.90%
2024/03/25027.3500.0027.2002210.01%
2024/03/0800.00727.5927.30-7215-3.25%
2024/03/04330.3000.0030.0531901.57%
2024/02/23027.8000.0027.4001380.02%
2024/02/05627.0900.0026.9061344.47%
2024/02/020.127.5500.0027.200.11330.07%
2024/01/23026.2500.0026.150850.03%
2024/01/18025.5000.0025.500850.02%
2024/01/17025.8500.0025.550840.01%
2024/01/16027.1600.0026.500790.02%
2024/01/11027.1000.0026.950770.03%
2023/12/21027.3500.0027.100740.05%
2023/12/04027.9000.0027.750700.04%
2023/10/31026.5000.0025.800640.03%
2023/10/27026.4500.0026.300680.03%
2023/10/03026.6000.0026.3001200.01%
2023/08/10025.7500.0025.4503770.00%
2023/08/02026.5500.0026.2503950.01%
2023/07/3100.00427.1027.20-4404-0.99%
2023/07/2500.00126.9026.95-1431-0.23%
2023/07/17426.9500.0027.2544280.93%
2023/07/1300.00127.2526.90-1432-0.23%
2023/06/27230.4800.0029.3523670.54%
2023/06/1900.00328.0028.20-3310-0.97%
2023/06/1600.00127.9027.90-1308-0.32%
2023/06/15128.6000.0028.4013050.33%
2023/06/05328.4000.0028.4032941.02%
2023/05/2600.00227.8027.45-2349-0.57%
2023/05/2300.00128.3028.40-1352-0.28%
2023/05/04129.3000.0028.4513730.27%
2023/03/1300.00226.8027.00-2448-0.45%
2023/03/09128.8500.0028.3516450.16%
2023/03/0700.0010328.5128.80-103685-15.04% 大賣/鉅額交易
2023/03/06128.8000.0028.8017460.13%
2023/03/0310327.3500.0027.9010377313.31% 大買/鉅額交易
2023/02/23026.8500.0026.6501,1310.00%
2023/02/20226.8000.0027.1521,2510.16%
2023/02/1400.00127.1527.15-11,286-0.08%
2023/02/1300.00227.0527.30-21,307-0.15%
2023/02/10227.9800.0027.3021,3100.15%
2023/02/02127.1500.0027.3511,2890.08%
2023/01/3100.00126.2026.50-11,281-0.08%
2022/12/30025.6000.0025.4501,2690.00%
2022/12/29125.4000.0025.3511,2640.08%
2022/12/27126.4000.0026.4511,2610.08%
2022/12/26126.3000.0026.4011,2600.08%
2022/12/19027.2000.0027.1501,2560.00%
2022/12/16027.6000.0027.4501,2530.00%
2022/12/1500.00228.4828.30-21,249-0.16%
2022/12/13227.8500.0028.1521,2390.16%
2022/12/08129.9000.0030.0011,2520.08%
2022/12/0700.000.530.5029.80-0.51,241-0.04%
2022/12/0600.001231.7630.80-121,216-0.99%
2022/12/0500.001233.8032.60-121,192-1.01%
2022/12/023534.021533.7533.45201,1461.74%
2022/12/01233.1000.0032.9021,0340.19%
2022/11/30231.3500.0031.4029450.21%
2022/11/250.231.0000.0031.000.28220.02%
2022/11/241.332.67932.6232.20-7.8773-1.00%
2022/11/232034.951035.3932.65107191.39%
2022/11/22333.181133.1733.50-8571-1.40%
2022/11/211432.337.133.0333.656.94951.39%
2022/11/10126.55126.3526.3003820.00%
2022/11/07226.63226.3825.8503500.00%
2022/11/0200.00424.1024.50-4334-1.20%
2022/11/01424.3300.0024.0043281.22%
2022/10/12022.3000.0022.2503110.01%
2022/10/03022.8500.0022.7003030.00%
2022/09/28023.0000.0022.2002990.00%
2022/09/20026.7000.0026.8002800.02%
2022/09/190.126.4500.0026.400.12770.04%
2022/09/060.124.2500.0024.350.12110.05%
2022/08/26527.55527.0727.0501960.00%
2022/08/25427.20526.8527.25-1192-0.52%
2022/08/220.125.1000.0025.200.1940.11%
2022/08/191.226.43126.7026.000.2920.22%
2022/08/1800.000.126.7526.45-0.187-0.07%
2022/08/0300.000.122.2522.20-0.144-0.23%
2022/08/02022.9000.0022.100440.07%
2022/07/26022.8000.0023.000420.09%
2022/07/18022.6500.0022.500420.02%
2022/07/05023.5500.0023.400390.03%
2022/06/28024.3000.0024.100370.03%
2022/06/20023.4500.0023.150370.03%
2022/06/16023.9000.0023.700360.01%
2022/06/14024.0000.0023.750350.06%
2022/06/13024.0000.0024.000340.09%
2022/06/01024.5000.0024.250370.03%
2022/05/2600.00124.5024.30-135-2.79%
2022/05/25025.0000.0024.800340.06%
2022/05/24125.2600.0025.051333.08%
2022/05/19023.6500.0023.600220.09%
2022/05/16023.6300.0023.550230.13%
2022/05/13023.8000.0023.550230.04%
2022/05/12023.80023.8523.300230.09%
2022/05/04024.0000.0023.800260.04%
2021/12/271027.391027.5027.150480.00%
2021/11/1000.00023.8523.65026-0.18%
2021/07/1900.00225.8525.90-270-2.84%
2021/07/05224.9800.0024.952982.03%
2021/06/0700.001.624.5625.20-1.6103-1.54%
2021/05/28025.3000.0025.3001040.02%
2021/05/24025.0500.0025.0501080.04%
2021/04/13130.6000.0029.2011040.96%
2021/01/1500.00229.0328.40-2121-1.65%
2021/01/13230.8500.0029.4521181.68%
2020/09/16335.40335.1034.4003580.00%
2020/08/2500.00329.1329.10-3392-0.76%
2020/08/0600.00229.8830.00-2368-0.54%
2020/08/05230.8000.0030.8023680.54%
2020/07/22333.5500.0033.5533320.90%
2020/07/1600.00927.1827.10-9275-3.27%
2020/07/1000.00227.3527.20-2265-0.75%
2020/07/09228.5500.0028.5522600.77%
2020/06/1700.00127.5027.50-1187-0.53%
2020/06/12925.9400.0026.9091645.46%
2019/12/300.220.2500.0020.250.2580.34%
2019/12/130.120.3500.0020.350.1530.19%
2019/10/1500.00821.9121.85-857-13.95%
2019/10/08822.2500.0022.3083621.79%
2019/09/1200.000.120.8020.85-0.127-0.28%
2019/08/2300.00120.3020.30-124-4.16%
2019/08/0600.00120.1520.10-130-3.33%
2019/06/10120.8000.0020.801372.64%
2019/03/2000.000.822.1022.25-0.849-1.63%
2019/02/2000.00122.7522.65-172-1.38%
2019/02/1500.000.120.7020.85-0.152-0.24%
2018/11/2000.00122.1022.25-136-2.74%
2018/10/08122.0000.0021.651244.00%
2018/06/0700.00224.9025.00-279-2.51%
2018/05/300.123.2000.0023.300.1520.19%
轉單效益發威 陞泰奪多個美系新客戶 明年營運拚高峰Anue鉅亨-2023/11/21
〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨-2023/04/27
陞泰 相關文章
陞泰 相關影音