巨虹 (8084)-永豐金-竹科券商分點個股進出

台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)

股價
65.9
漲跌
▲0.5
漲幅
+0.76%
成交量
101張
產業
上櫃電子通路類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨虹 (8084)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	0	0.00	1	69.20	69.40	-1	759	-0.13%
2024/08/19	0	0.00	5	70.44	69.30	-5	789	-0.63%
2024/08/16	0	0.00	11	69.43	68.40	-11	803	-1.37%
2024/08/15	0	0.00	6	67.88	67.70	-6	838	-0.72%
2024/08/14	1	69.00	0	0.00	69.00	1	848	0.12%
2024/08/09	0	0.00	7	71.44	70.00	-7	854	-0.82%
2024/08/08	0	0.00	10	70.70	70.90	-10	851	-1.18%
2024/08/06	0	0.00	0.6	65.43	66.50	-0.6	842	-0.08%
2024/07/29	0	0.00	2	87.90	88.10	-2	814	-0.25%
2024/07/26	10	85.50	1	84.60	84.80	9	814	1.11%
2024/07/19	0	0.00	1	95.80	95.70	-1	800	-0.12%
2024/07/16	1	96.30	0	0.00	97.60	1	801	0.12%
2024/07/12	0	0.00	1	99.40	99.00	-1	795	-0.13%
2024/07/11	1	99.90	0	0.00	99.90	1	797	0.13%
2024/07/10	2	104.50	1	103.50	104.50	1	778	0.13%
2024/07/09	1	106.00	0	0.00	101.50	1	767	0.13%
2024/07/08	2	106.50	0	0.00	104.50	2	755	0.26%
2024/07/05	1.3	108.79	0	0.00	110.00	1.3	752	0.17%
2024/07/04	14	110.07	0	0.00	109.00	14	745	1.88%
2024/07/03	2.1	113.00	0	0.00	114.50	2.1	727	0.29%
2024/07/01	6	115.17	0	0.00	111.00	6	714	0.84%
2024/06/28	3	105.83	0	0.00	107.00	3	685	0.44%
2024/06/25	1	97.10	0	0.00	98.70	1	661	0.15%
2024/06/24	0.1	100.75	0	0.00	99.20	0.1	648	0.02%
2024/06/21	2	102.75	0	0.00	102.50	2	643	0.31%
2024/06/19	0.2	105.00	0	0.00	103.50	0.2	634	0.03%
2024/06/17	7	108.50	0	0.00	109.00	7	594	1.18%
2024/06/11	0	0.00	3	92.87	92.30	-3	516	-0.58%
2024/06/06	1	95.60	1.4	96.03	95.80	-0.4	501	-0.07%
2024/06/05	0	0.00	0.3	95.87	102.00	-0.3	486	-0.06%
2024/06/04	0.3	106.00	1	108.50	104.50	-0.7	455	-0.15%
2024/06/03	0	0.00	1	99.20	99.30	-1	416	-0.24%
2024/05/31	3	98.50	1	99.90	99.70	2	408	0.49%
2024/05/29	0	0.00	1	97.50	98.20	-1	396	-0.25%
2024/05/28	1	96.90	0	0.00	98.70	1	393	0.25%
2024/05/27	1	99.90	1	100.00	100.50	0	384	0.00%
2024/05/24	1	98.50	1	99.80	99.80	0	377	0.00%
2024/05/23	1	99.00	2	100.25	98.90	-1	365	-0.27%
2024/05/22	0	0.00	1	99.40	98.90	-1	351	-0.28%
2024/05/21	2	99.15	2	95.10	99.50	0	336	0.00%
2024/03/08	1	91.30	1	91.50	91.00	0	427	0.00%
2024/03/06	1	91.20	0	0.00	90.50	1	426	0.23%
2024/03/04	2	95.00	2	94.05	93.80	0	424	0.00%
2024/02/27	3	98.33	0	0.00	97.70	3	410	0.73%
2024/02/26	2	95.60	0	0.00	97.50	2	400	0.50%
2024/02/01	0	0.00	0.6	102.81	105.00	-0.6	379	-0.15%
2024/01/31	0	0.00	0	102.00	105.00	0	386	0.00%
2024/01/26	0	0.00	1	96.10	96.60	-1	343	-0.29%
2024/01/25	1	92.50	2	95.00	98.60	-1	331	-0.31%
2024/01/11	1.6	88.02	0	0.00	87.50	1.6	306	0.51%
2023/12/27	0	93.00	0	0.00	93.00	0	277	0.01%
2023/12/22	2	93.00	0	0.00	95.00	2	262	0.76%
2023/12/15	0	0.00	1	99.80	105.50	-1	237	-0.42%
2023/11/30	1	90.00	0	0.00	91.70	1	129	0.77%
2023/11/29	0	0.00	1	89.10	89.50	-1	123	-0.81%
2023/11/14	0	0.00	1	89.00	85.00	-1	126	-0.79%
2023/07/12	0	0.00	2	86.30	87.00	-2	500	-0.40%
2023/07/04	1	84.00	0	0.00	83.60	1	527	0.19%
2023/06/13	0	0.00	10	77.00	78.20	-10	724	-1.38%
2023/05/18	1	98.40	0	0.00	98.10	1	769	0.13%
2023/05/09	1	103.50	0	0.00	103.00	1	740	0.13%
2023/05/08	0	0.00	5	103.50	103.50	-5	734	-0.68%
2023/05/05	0	0.00	1	108.50	107.50	-1	733	-0.14%
2023/05/04	1	103.50	0	0.00	102.50	1	715	0.14%
2023/04/25	1	104.00	0	0.00	101.00	1	697	0.14%
2023/04/24	0	0.00	1	109.50	109.50	-1	684	-0.15%
2023/04/21	0	0.00	1	114.50	107.50	-1	688	-0.15%
2023/04/20	1	118.50	0	0.00	114.50	1	676	0.15%
2023/04/19	0	0.00	1	107.50	118.00	-1	636	-0.16%
2023/04/18	4	109.50	4	107.00	107.50	0	603	0.00%
2023/04/17	3	106.17	0	0.00	107.50	3	601	0.50%
2023/04/14	1	105.50	2	104.50	102.50	-1	595	-0.17%
2023/04/11	1	98.30	0	0.00	97.40	1	580	0.17%
2023/04/07	0	0.00	1	99.00	100.00	-1	575	-0.17%
2023/04/06	1	101.00	0	0.00	101.50	1	568	0.18%
2023/03/31	0	0.00	2	99.30	101.50	-2	573	-0.35%
2023/03/30	3	103.17	0	0.00	101.50	3	576	0.52%
2023/03/23	0	0.00	1	112.00	112.50	-1	579	-0.17%
2023/03/22	1	109.50	0	0.00	109.00	1	569	0.18%
2023/03/21	5	111.00	11	112.73	113.50	-6	581	-1.03%
2023/03/20	7	108.86	6	111.83	108.50	1	579	0.17%
2023/03/17	2	106.75	4	106.38	106.00	-2	573	-0.35%
2023/03/15	4	101.38	1	99.20	99.20	3	587	0.51%
2023/03/03	0	0.00	1	101.00	101.00	-1	725	-0.14%
2023/03/02	1	106.50	0	0.00	102.00	1	726	0.14%
2023/02/22	1	104.50	1	102.50	103.00	0	783	0.00%
2023/02/21	2	108.50	1	111.50	108.50	1	791	0.13%
2022/11/30	0	0.00	1	132.00	127.00	-1	808	-0.12%
2022/11/09	0	0.00	2	108.50	106.00	-2	638	-0.31%
2022/10/28	0	0.00	1	85.90	87.40	-1	589	-0.17%
2022/10/24	1	104.00	0	0.00	102.00	1	549	0.18%
2022/10/21	7	107.21	2	106.50	105.50	5	543	0.92%
2022/10/20	1	116.00	0	0.00	114.00	1	520	0.19%
2022/10/19	0	0.00	2	119.50	126.50	-2	487	-0.41%
2022/10/11	1	113.00	0	0.00	109.00	1	420	0.24%
2022/10/05	1	118.00	0	0.00	117.50	1	415	0.24%
2022/10/04	0	0.00	3	123.00	120.50	-3	409	-0.73%
2022/10/03	6	114.25	0	0.00	113.00	6	397	1.51%
2022/09/29	1	115.00	0	0.00	114.50	1	384	0.26%
2022/09/28	1	120.50	0	0.00	119.00	1	374	0.27%
2022/09/27	1	119.00	1	121.00	120.50	0	354	0.00%
2022/09/26	1	119.00	1	120.50	120.00	0	343	0.00%
2022/09/23	1	127.50	1	123.50	122.00	0	337	0.00%
2022/09/21	5	138.00	0	0.00	128.50	5	323	1.54%
2022/09/16	1	126.00	0	0.00	124.50	1	284	0.35%
2022/09/15	5	124.20	4	125.13	122.00	1	281	0.35%
2022/09/12	0	0.00	1	111.50	112.50	-1	243	-0.41%
2022/09/06	1	108.50	0	0.00	107.50	1	225	0.44%
2022/09/05	0	0.00	8	108.00	107.00	-8	216	-3.69%
2022/08/24	8	99.74	0	0.00	96.90	8	170	4.70%
2022/06/24	1	86.00	0	0.00	86.10	1	129	0.77%
2022/04/06	0	0.00	1	70.80	71.20	-1	147	-0.68%
2022/04/01	0	0.00	10	73.37	72.70	-10	145	-6.86%
2022/03/28	1	74.00	0	0.00	74.10	1	141	0.71%
2022/03/17	10	63.60	0	0.00	64.50	10	113	8.81%
2021/06/09	0	0.00	10	81.66	83.00	-10	209	-4.78%
2021/06/08	0	0.00	5	83.40	83.40	-5	210	-2.37%
2021/06/07	0	0.00	2	83.80	83.80	-2	219	-0.91%
2021/06/04	0	0.00	1	85.20	85.00	-1	223	-0.45%
2021/06/01	1	77.90	0	0.00	77.30	1	214	0.47%
2021/05/28	1	72.30	0	0.00	73.40	1	205	0.49%
2021/05/13	2	63.75	0	0.00	62.40	2	222	0.90%
2021/04/22	0	0.00	2	77.40	77.70	-2	458	-0.44%
2021/04/21	2	78.00	0	0.00	74.60	2	456	0.44%
2021/04/16	1	76.20	0	0.00	76.00	1	463	0.22%
2021/04/06	1	83.60	0	0.00	83.90	1	515	0.19%
2021/03/26	1	83.60	0	0.00	83.20	1	507	0.20%
2021/03/25	1	82.90	0	0.00	84.50	1	507	0.20%
2021/03/24	1	83.20	0	0.00	83.30	1	508	0.20%
2021/03/08	4	81.48	0	0.00	82.00	4	487	0.82%
2021/03/05	6	78.75	0	0.00	79.30	6	488	1.23%
2021/02/25	0	0.00	4	80.20	81.50	-4	491	-0.81%
2021/02/23	0	0.00	4	83.60	83.50	-4	491	-0.81%
2021/02/22	0	0.00	3	85.20	85.20	-3	494	-0.61%
2021/01/29	0	0.00	3	86.30	83.80	-3	485	-0.62%
2021/01/22	0	0.00	2	103.00	102.00	-2	445	-0.45%
2021/01/18	0	0.00	3	97.90	99.00	-3	357	-0.84%
2021/01/13	1	88.50	0	0.00	91.60	1	339	0.29%
2021/01/11	2	91.70	0	0.00	93.60	2	338	0.59%
2021/01/07	0	0.00	12	88.02	85.70	-12	339	-3.54%
2021/01/06	10	85.80	0	0.00	85.80	10	331	3.02%
2021/01/04	2	73.50	0	0.00	72.70	2	350	0.57%
2020/12/28	1	74.20	0	0.00	73.50	1	370	0.27%
2020/12/22	1	69.00	0	0.00	69.00	1	378	0.26%
2020/12/21	2	69.40	0	0.00	69.40	2	382	0.52%
2020/12/08	5	68.50	0	0.00	68.40	5	388	1.29%
2020/11/17	0	0.00	1	69.90	71.50	-1	392	-0.25%
2020/11/13	0	0.00	1	67.70	68.90	-1	379	-0.26%
2020/11/12	2	67.75	1	67.90	67.80	1	376	0.27%
2020/11/11	0	0.00	2	69.25	66.60	-2	385	-0.52%
2020/11/10	1	66.10	6	64.68	66.10	-5	386	-1.29%
2020/11/09	3	60.00	3	61.60	61.60	0	383	0.00%
2020/10/29	1	63.80	0	0.00	63.10	1	358	0.28%
2020/10/26	0	0.00	2	68.40	67.10	-2	352	-0.57%
2020/10/21	1	72.20	0	0.00	70.90	1	349	0.29%
2020/10/20	0	0.00	1	70.50	71.00	-1	346	-0.29%
2020/10/19	1	66.20	0	0.00	68.60	1	334	0.30%
2020/10/13	0	0.00	4	66.60	68.30	-4	279	-1.43%
2020/10/12	1	67.90	5	69.00	69.00	-4	269	-1.48%
2020/09/24	1	50.00	0	0.00	50.20	1	206	0.48%
2020/08/13	0	0.00	6	44.53	45.20	-6	174	-3.45%
2020/08/12	0	0.00	1	43.60	43.10	-1	169	-0.59%
2020/08/11	0	0.00	7	43.17	42.55	-7	171	-4.09%
2020/08/10	0	0.00	6	43.45	44.50	-6	172	-3.48%
2020/08/07	0	0.00	8	44.61	44.50	-8	172	-4.64%
2020/08/06	0	0.00	6	44.13	44.50	-6	172	-3.48%
2020/08/05	0	0.00	2	44.53	44.50	-2	165	-1.21%
2020/08/04	0	0.00	6	43.70	44.85	-6	163	-3.68%
2020/07/31	0	0.00	2	46.93	48.00	-2	161	-1.24%
2020/07/27	4	46.45	0	0.00	46.90	4	175	2.28%
2020/07/21	0	0.00	3	48.20	47.00	-3	212	-1.41%
2020/07/20	0	0.00	2	48.50	48.45	-2	211	-0.95%
2020/07/17	0	0.00	2	49.35	49.30	-2	209	-0.95%
2020/07/16	0	0.00	2	50.40	49.30	-2	207	-0.96%
2020/07/15	0	0.00	2	48.60	49.45	-2	206	-0.97%
2020/07/13	0	0.00	2	49.33	49.90	-2	203	-0.98%
2020/07/07	2	48.50	3	48.57	48.60	-1	197	-0.51%
2020/07/03	0	0.00	3	50.00	49.50	-3	206	-1.46%
2020/07/02	2	49.90	0	0.00	49.50	2	205	0.97%
2020/07/01	2	51.00	0	0.00	50.50	2	203	0.98%
2020/06/29	0	0.00	4	50.65	50.30	-4	201	-1.99%
2020/06/23	0	0.00	2	51.25	51.10	-2	197	-1.01%
2020/06/22	0	0.00	2	51.75	51.60	-2	196	-1.02%
2020/06/19	0	0.00	2	51.80	51.40	-2	192	-1.04%
2020/06/18	0	0.00	4	51.50	52.10	-4	190	-2.10%
2020/06/17	0	0.00	2	51.85	51.50	-2	187	-1.06%
2020/06/16	0	0.00	2	51.90	52.00	-2	184	-1.09%
2020/06/15	0	0.00	2	50.60	51.90	-2	180	-1.11%
2020/06/12	0	0.00	2	50.80	50.00	-2	175	-1.14%
2020/06/11	0	0.00	2	51.00	49.70	-2	173	-1.15%
2020/06/10	0	0.00	3	50.33	50.40	-3	170	-1.76%
2020/06/09	0	0.00	2	50.70	49.00	-2	167	-1.19%
2020/06/08	0	0.00	2	49.00	50.70	-2	162	-1.23%
2020/05/05	5	44.00	0	0.00	44.35	5	110	4.52%
2020/04/29	0	0.00	3	38.93	38.10	-3	94	-3.18%
2020/04/27	0	0.00	2	35.95	35.95	-2	82	-2.43%
2020/03/02	0	0.00	1	21.60	23.65	-1	8	-12.07%
2020/02/17	2	19.78	0	0.00	19.95	2	6	31.25%
2019/12/13	0	0.00	1	20.20	20.10	-1	13	-7.32%
2019/12/10	0	0.00	3	20.23	20.05	-3	14	-20.29%
2019/12/06	0	0.00	3	19.78	19.50	-3	16	-18.69%
2019/12/03	0	0.00	1	19.20	19.20	-1	20	-4.87%
2019/12/02	0	0.00	3	19.80	19.60	-3	20	-14.63%
2019/11/29	0	0.00	1	20.20	20.05	-1	20	-4.87%
2019/11/25	0	0.00	2	20.40	20.20	-2	20	-9.78%
2019/08/21	0	0.00	1	20.30	20.70	-1	20	-4.86%
2019/08/05	1	21.90	0	0.00	21.90	1	20	4.93%
2019/07/19	0	0.00	1	23.55	24.05	-1	18	-5.29%
2019/07/08	0	0.00	1	32.20	32.15	-1	15	-6.56%
2019/07/05	2	32.85	0	0.00	32.85	2	15	12.81%
2019/06/28	0	0.00	3	33.50	34.30	-3	15	-19.29%
2019/06/21	1	35.90	0	0.00	35.00	1	14	6.87%
2019/06/13	0	0.00	2	35.23	35.50	-2	15	-12.67%
2019/06/11	0	0.00	1	36.20	35.80	-1	16	-6.17%
2019/06/10	0	0.00	1	35.80	36.00	-1	16	-6.04%
2019/06/06	0	0.00	1	36.40	36.20	-1	16	-5.95%
2019/06/05	0	0.00	1	36.50	36.30	-1	17	-5.87%
2019/06/04	0	0.00	2	36.88	36.60	-2	17	-11.62%
2019/05/31	0	0.00	1	36.40	36.30	-1	17	-5.75%
2019/05/30	0	0.00	1	36.50	36.40	-1	17	-5.76%
2019/05/20	0	0.00	1	36.70	36.60	-1	18	-5.52%
2019/05/17	0	0.00	1	36.45	36.30	-1	18	-5.47%
2019/05/16	0	0.00	3	36.33	36.45	-3	18	-16.10%
2019/05/15	0	0.00	1	36.00	36.80	-1	18	-5.35%
2019/05/14	0	0.00	3	36.53	36.90	-3	18	-15.99%
2019/05/13	0	0.00	1	37.00	36.95	-1	18	-5.34%
2019/05/07	0	0.00	1	36.80	36.60	-1	18	-5.45%
2019/05/03	0	0.00	1	37.55	37.80	-1	18	-5.52%
2019/04/12	2	38.60	0	0.00	39.80	2	16	11.86%
2019/04/11	0	0.00	1	39.00	39.35	-1	16	-6.17%
2019/04/08	0	0.00	2	35.83	36.10	-2	15	-13.16%
2019/04/03	0	0.00	1	37.00	36.10	-1	15	-6.62%
2019/02/20	0	0.00	1	39.90	40.00	-1	22	-4.53%
2019/02/11	0	0.00	1	40.60	40.70	-1	24	-4.08%
2019/01/23	0	0.00	1	41.00	41.00	-1	26	-3.77%
2019/01/22	0	0.00	2	40.50	41.00	-2	28	-7.02%
2019/01/18	0	0.00	1	40.50	40.10	-1	32	-3.10%
2019/01/17	0	0.00	1	40.50	41.00	-1	34	-2.90%
2019/01/14	0	0.00	2	40.20	40.50	-2	38	-5.23%
2018/12/28	0	0.00	2	40.85	41.35	-2	42	-4.71%
2018/12/21	0	0.00	3	41.62	42.35	-3	42	-7.08%
2018/12/12	0	0.00	2	41.40	41.45	-2	42	-4.68%
2018/12/11	0	0.00	3	41.55	41.45	-3	42	-7.08%
2018/12/10	0	0.00	2	41.55	41.60	-2	42	-4.76%
2018/12/05	0	0.00	1	42.55	42.80	-1	41	-2.43%
2018/12/04	0	0.00	2	42.65	43.00	-2	41	-4.87%
2018/12/03	0	0.00	2	42.50	42.80	-2	40	-4.96%
2018/11/29	0	0.00	3	42.63	42.70	-3	39	-7.61%
2018/11/28	0	0.00	3	42.55	42.80	-3	39	-7.66%
2018/11/27	0	0.00	3	42.57	42.60	-3	38	-7.81%
2018/11/13	1	41.50	0	0.00	41.60	1	34	2.91%
2018/11/08	2	40.95	0	0.00	41.00	2	33	5.94%
2018/11/05	0	0.00	2	41.15	41.20	-2	32	-6.06%
2018/11/02	0	0.00	1	41.10	41.00	-1	32	-3.04%
2018/11/01	0	0.00	1	40.85	41.40	-1	32	-3.04%
2018/10/31	0	0.00	2	40.90	40.90	-2	32	-6.20%
2018/10/30	0	0.00	3	40.92	41.00	-3	32	-9.28%
2018/10/17	1	38.00	0	0.00	38.10	1	19	5.14%
2018/10/08	0	0.00	1	38.50	39.20	-1	16	-5.95%
2018/10/01	0	0.00	1	38.90	38.70	-1	16	-6.04%
2018/09/26	0	0.00	2	38.83	38.90	-2	15	-12.67%
2018/09/25	0	0.00	2	38.80	39.00	-2	15	-13.03%
2018/09/21	0	0.00	2	39.00	39.00	-2	14	-13.41%
2018/09/17	0	0.00	2	39.00	39.00	-2	14	-13.42%
2018/09/13	0	0.00	1	39.20	39.10	-1	14	-6.69%
2018/08/27	1	39.70	0	0.00	39.80	1	15	6.42%
2018/08/23	3	39.80	0	0.00	39.80	3	16	18.74%
2018/08/22	0	0.00	3	39.50	39.60	-3	16	-18.51%
2018/08/21	0	0.00	1	39.95	39.50	-1	16	-6.06%
2018/08/16	0	0.00	3	39.65	39.80	-3	16	-17.79%
2018/08/15	0	0.00	2	39.90	40.00	-2	16	-11.79%
2018/08/14	0	0.00	2	40.00	40.00	-2	16	-11.90%
2018/08/13	0	0.00	1	40.00	40.00	-1	16	-5.92%
2018/08/10	0	0.00	1	39.70	39.80	-1	16	-5.89%
2018/08/09	3	39.60	0	0.00	40.10	3	16	17.95%
2018/07/24	0	0.00	1	38.90	39.00	-1	16	-6.17%
2018/07/23	0	0.00	2	39.20	39.25	-2	16	-12.36%
2018/07/19	0	0.00	2	39.20	39.40	-2	16	-12.25%
2018/07/18	0	0.00	2	39.40	39.40	-2	16	-12.34%
2018/07/16	0	0.00	2	39.50	39.50	-2	16	-12.27%
2018/07/13	0	0.00	2	39.40	39.40	-2	16	-12.24%
2018/07/12	0	0.00	2	39.30	39.40	-2	16	-12.09%
2018/07/11	0	0.00	2	39.35	39.30	-2	16	-11.96%
2018/06/12	0	0.00	1	39.60	39.80	-1	18	-5.40%
2018/06/11	0	0.00	1	39.60	39.50	-1	18	-5.43%
2018/06/06	0	0.00	2	39.70	39.60	-2	18	-10.93%
2018/06/05	0	0.00	3	39.40	39.60	-3	18	-16.64%
2018/01/09	2	40.40	0	0.00	40.15	2	53	3.72%
2018/01/05	4	40.55	0	0.00	40.50	4	52	7.64%