錸寶 (8104)-永豐金-竹科券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
56.7
漲跌
▼0.6
漲幅
-1.05%
成交量
15,976張
產業
上市光電類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	12	57.36	15	56.85	57.30	-3	4,044	-0.07%
2024/11/21	110.5	56.54	108	56.45	56.90	2.5	3,675	0.07%	大買/大賣/
2024/11/20	7	54.34	5	55.58	55.60	2	2,763	0.07%
2024/11/19	38	51.10	37	50.84	50.60	1	2,891	0.03%
2024/11/18	5	50.56	9	52.68	53.40	-4	2,478	-0.16%
2024/11/15	35	46.44	38	47.08	48.55	-3	2,232	-0.13%
2024/11/14	2	44.85	1	45.10	45.50	1	2,045	0.05%
2024/11/05	0	0.00	2	44.20	44.05	-2	2,082	-0.10%
2024/10/28	0	0.00	7	44.60	46.60	-7	2,225	-0.31%
2024/10/25	0	45.60	0	0.00	45.75	0	2,258	0.00%
2024/10/23	9	47.35	6	46.88	46.85	3	2,387	0.13%
2024/10/22	4	46.33	0	0.00	46.90	4	2,500	0.16%
2024/10/16	2	45.30	0	46.00	45.05	2	2,633	0.08%
2024/10/15	1	44.90	1	45.10	44.90	0	2,639	0.00%
2024/10/11	1	46.95	0	47.30	46.95	1	2,647	0.04%
2024/10/09	1	44.70	3	45.15	44.35	-2	2,637	-0.08%
2024/10/08	2	46.45	1	45.63	45.60	1	2,676	0.04%
2024/10/07	9	48.74	8	47.21	46.25	1	2,713	0.04%
2024/10/04	7	47.67	6	48.33	49.40	1	2,643	0.04%
2024/09/30	11	45.33	8	44.60	44.30	3	3,299	0.09%
2024/09/20	0	0.00	4	44.10	43.40	-4	4,141	-0.10%
2024/09/19	0	0.00	1	44.20	44.30	-1	4,140	-0.02%
2024/09/16	3	44.50	2.1	44.73	44.00	1	4,107	0.02%
2024/09/13	2	43.15	5	43.70	44.40	-3	4,078	-0.07%
2024/09/12	2	42.20	6	42.13	41.85	-4	4,013	-0.10%
2024/09/11	1	40.55	0	0.00	40.60	1	4,008	0.02%
2024/09/09	0	0.00	1	39.25	39.75	-1	3,997	-0.03%
2024/09/06	0	40.30	0	0.00	39.70	0	3,992	0.00%
2024/09/05	0	0.00	1	40.85	39.90	-1	3,990	-0.03%
2024/08/30	1	43.55	0	43.60	42.90	1	3,952	0.03%
2024/08/29	1	43.55	1	43.80	43.55	0	3,939	0.00%
2024/08/28	0	0.00	1	42.90	44.25	-1	3,911	-0.03%
2024/08/26	2.1	42.42	2	41.75	41.80	0.1	3,829	0.00%
2024/08/23	3	42.83	3	42.23	42.35	0	3,804	0.00%
2024/08/22	10	43.80	0	0.00	42.45	10	3,740	0.27%
2024/08/21	3	42.42	2	43.10	43.00	1	3,501	0.03%
2024/08/16	0	0.00	6	36.45	36.60	-6	3,252	-0.18%
2024/08/14	0	0.00	1	35.75	35.15	-1	3,236	-0.03%
2024/08/13	1	35.30	10	35.50	35.40	-9	3,278	-0.27%
2024/08/12	5	34.65	0.1	35.65	35.30	4.9	3,276	0.15%
2024/08/07	1	35.10	0	0.00	34.90	1	3,234	0.03%
2024/08/06	0.5	33.40	1	35.15	32.85	-0.5	3,190	-0.02%
2024/08/05	0.1	36.00	0	0.00	36.00	0.1	3,133	0.00%
2024/08/02	1	41.50	0	0.00	39.95	1	3,116	0.03%
2024/07/31	2	43.45	0	0.00	43.70	2	3,041	0.07%
2024/07/30	4	43.29	4	42.98	43.50	0	3,011	0.00%
2024/07/29	10	44.14	10	44.04	42.80	0	2,966	0.00%
2024/07/26	1	40.00	0	0.00	45.75	1	2,888	0.03%
2024/07/23	3	45.27	3.8	45.06	44.30	-0.8	2,825	-0.03%
2024/07/22	6	49.56	8	48.19	47.65	-2	2,705	-0.07%
2024/07/19	0	0.00	1	54.00	52.90	-1	2,597	-0.04%
2024/07/15	0	0.00	2	53.90	52.50	-2	2,530	-0.08%
2024/07/12	0	0.00	3	53.00	53.00	-3	2,510	-0.12%
2024/07/10	0	51.40	0.1	51.60	51.10	-0.1	2,456	0.00%
2024/07/09	1.1	49.62	5	50.58	49.35	-3.9	2,401	-0.16%
2024/07/08	3	59.00	1	56.20	54.80	2	2,339	0.09%
2024/07/05	17.8	58.89	5	59.36	57.90	12.8	2,276	0.56%
2024/07/04	16	53.44	12	54.00	56.30	4	1,913	0.21%
2024/07/03	4	48.16	2	49.95	51.20	2	1,468	0.14%
2024/07/02	5	44.76	6	46.37	46.60	-1	1,268	-0.08%
2024/07/01	8	41.96	5	42.36	42.45	3	1,007	0.30%
2024/06/28	1	42.45	2	41.10	41.50	-1	896	-0.11%
2024/06/27	11	40.82	7.3	40.35	40.75	3.7	759	0.49%
2024/06/26	2	37.00	0	0.00	38.45	2	543	0.37%
2024/06/21	1	36.70	1	37.05	36.90	0	491	0.00%
2024/06/20	0	0.00	1	36.55	36.30	-1	477	-0.21%
2024/06/13	0	0.00	1	34.30	34.55	-1	446	-0.22%
2024/06/12	0	0.00	56	33.85	34.15	-56	444	-12.60%
2024/06/11	0	0.00	24	34.89	34.20	-24	442	-5.42%
2024/06/07	2.3	35.91	0	0.00	35.90	2.3	436	0.53%
2024/06/04	0	0.00	1	35.60	35.45	-1	438	-0.23%
2024/05/31	56	36.45	0	0.00	36.45	56	488	11.47%
2024/05/28	22	35.52	1	35.15	36.15	21	467	4.49%
2024/05/23	0	0.00	1	35.80	34.30	-1	433	-0.23%
2024/05/22	0	0.00	12	35.94	35.75	-12	413	-2.90%
2024/05/17	0	0.00	2	37.55	37.00	-2	343	-0.58%
2024/05/16	0	0.00	1	36.70	36.70	-1	286	-0.35%
2024/05/15	0	0.00	1	33.10	33.40	-1	274	-0.36%
2024/05/07	1	32.55	0	0.00	32.70	1	253	0.39%
2024/05/06	0	0.00	1	33.40	33.00	-1	252	-0.40%
2024/04/25	1	32.60	0	33.20	32.60	1	251	0.40%
2024/04/19	0	33.90	0	0.00	33.65	0	218	0.00%
2024/04/18	0	0.00	2	33.60	33.80	-2	209	-0.95%
2024/04/17	2	32.65	0	0.00	32.80	2	208	0.96%
2024/04/11	0	0.00	1	33.85	34.05	-1	201	-0.50%
2024/04/08	0	33.28	0	0.00	33.35	0	197	0.00%
2024/04/02	1	33.00	0	0.00	33.05	1	196	0.51%
2024/03/28	0	0.00	1	33.20	33.40	-1	192	-0.52%
2024/03/22	0	0.00	2	34.03	33.85	-2	193	-1.04%
2024/03/20	2	33.00	0	0.00	32.90	2	189	1.05%
2024/03/19	2	33.50	0	0.00	33.55	2	186	1.07%
2024/03/14	0	0.00	1	34.20	34.50	-1	184	-0.54%
2024/03/13	2	33.60	0	0.00	33.80	2	182	1.09%
2024/03/11	0	34.20	0	0.00	34.20	0	178	0.00%
2024/03/07	0	38.10	1	38.10	36.95	-1	168	-0.59%
2024/03/06	0	0.00	3	35.22	35.65	-3	119	-2.52%
2024/02/27	1	33.65	0	0.00	33.70	1	95	1.05%
2024/02/23	0	33.85	0	0.00	33.85	0	96	0.00%
2024/02/15	1	34.00	0	0.00	33.95	1	99	1.01%
2024/02/01	0	0.00	1	35.80	35.75	-1	95	-1.05%
2024/01/09	0	0.00	3	35.02	34.90	-3	87	-3.44%
2023/12/29	0	0.00	2	35.05	35.00	-2	85	-2.35%
2023/12/25	1	34.00	0	0.00	34.10	1	84	1.19%
2023/12/22	1	34.00	0	0.00	34.30	1	82	1.21%
2023/12/21	1	34.35	0	0.00	34.70	1	79	1.26%
2023/12/11	0	0.00	2	35.35	35.65	-2	88	-2.27%
2023/12/07	0	0.00	2	35.40	35.65	-2	86	-2.30%
2023/11/17	1	34.85	0	0.00	35.35	1	80	1.24%
2023/11/06	1	33.95	0	0.00	34.15	1	91	1.09%
2023/11/03	2	34.03	0	0.00	33.95	2	94	2.11%
2023/10/18	1	33.80	0	0.00	33.75	1	131	0.76%
2023/10/03	0	0.00	1	35.20	35.50	-1	177	-0.56%
2023/09/27	1	35.30	0	0.00	35.30	1	184	0.54%
2023/09/18	0	0.00	2	37.10	36.50	-2	258	-0.77%
2023/08/29	0	0.00	1	33.90	34.10	-1	273	-0.37%
2023/08/28	2	34.15	0	0.00	33.90	2	273	0.73%
2023/08/16	1	33.80	0	0.00	34.65	1	283	0.35%
2023/08/14	0	0.00	2	34.70	34.50	-2	283	-0.70%
2023/08/11	1	36.75	0	0.00	35.90	1	281	0.36%
2023/08/08	1	38.25	0	0.00	38.05	1	274	0.36%
2023/07/27	0	0.00	1	39.10	39.20	-1	273	-0.37%
2023/07/10	1	40.00	0	0.00	39.90	1	414	0.24%
2023/06/30	0	0.00	1	42.80	42.75	-1	427	-0.23%
2023/06/09	0	0.00	0	40.70	40.70	0	407	0.00%
2023/06/05	1	42.00	0	0.00	42.30	1	423	0.24%
2023/05/19	0	0.00	0	40.20	40.00	0	450	0.00%
2023/05/18	1	40.25	0	0.00	40.10	1	452	0.22%
2023/04/24	0	42.25	0	0.00	41.35	0	474	0.00%
2023/04/20	0	0.00	1	43.55	43.40	-1	459	-0.22%
2023/04/18	0	46.85	20	47.10	45.55	-20	447	-4.47%
2023/04/14	21	45.34	1	47.40	44.30	20	424	4.71%
2023/04/11	0	41.50	0	0.00	42.45	0	344	0.00%
2023/04/06	0	40.85	0	0.00	40.75	0	329	0.00%
2023/03/31	0	40.98	0	0.00	41.10	0	328	0.00%
2023/03/30	0	0.00	1	41.00	41.10	-1	326	-0.31%
2023/03/28	0	40.73	0	0.00	40.20	0	325	0.00%
2023/03/27	0	0.00	1	41.40	41.20	-1	323	-0.31%
2023/03/24	0	0.00	2	41.30	41.25	-2	317	-0.63%
2023/03/13	1	38.00	0	0.00	38.75	1	387	0.26%
2023/03/08	0	0.00	4	41.35	41.30	-4	427	-0.94%
2023/03/03	0	0.00	1	39.50	39.70	-1	413	-0.24%
2023/02/24	0	0.00	1	39.00	39.10	-1	409	-0.24%
2023/02/23	2	39.78	0	0.00	39.80	2	405	0.49%
2023/02/21	1	39.90	0	0.00	39.90	1	403	0.25%
2023/02/13	0	39.05	0	0.00	38.95	0	395	0.00%
2023/02/07	0	0.00	1	39.45	39.00	-1	377	-0.26%
2023/02/06	0	38.30	0	0.00	38.25	0	361	0.00%
2023/01/06	1	37.50	0	0.00	37.35	1	360	0.28%
2022/12/13	0	0.00	1	37.65	37.25	-1	361	-0.28%
2022/12/08	1	37.85	0	0.00	37.90	1	373	0.27%
2022/12/06	3	39.00	0	0.00	38.55	3	363	0.82%
2022/12/05	3	40.12	4	40.01	39.25	-1	353	-0.28%
2022/12/02	3	37.47	0	0.00	39.45	3	292	1.03%
2022/12/01	0	0.00	6	35.80	35.90	-6	265	-2.26%
2022/11/30	1	35.60	0	0.00	35.70	1	256	0.39%
2022/11/16	1	34.05	3	33.45	33.35	-2	289	-0.69%
2022/11/03	0	0.00	2	33.25	33.35	-2	375	-0.53%
2022/10/31	0	0.00	1	32.20	32.15	-1	382	-0.26%
2022/10/17	3	31.40	0	0.00	32.00	3	408	0.73%
2022/09/28	4	32.00	0	0.00	31.85	4	451	0.89%
2022/09/26	0	0.00	1	35.15	35.00	-1	452	-0.22%
2022/09/19	1	39.50	0	0.00	39.35	1	484	0.21%
2022/09/15	1	41.70	0	0.00	41.40	1	496	0.20%
2022/09/05	2	39.55	0	0.00	39.10	2	592	0.34%
2022/09/01	0	0.00	2	41.20	41.00	-2	774	-0.26%
2022/08/31	0	0.00	1	40.85	41.20	-1	794	-0.13%
2022/08/30	0	0.00	1	40.40	40.60	-1	792	-0.13%
2022/08/29	2	39.95	1	40.10	39.95	1	793	0.13%
2022/08/24	0	0.00	3	40.57	40.45	-3	785	-0.38%
2022/08/16	0	0.00	1	42.20	41.70	-1	741	-0.13%
2022/08/15	1	42.00	0	0.00	42.35	1	735	0.14%
2022/08/11	0	0.00	54	41.40	41.25	-54	722	-7.47%
2022/08/10	0	0.00	3	39.90	39.80	-3	708	-0.42%
2022/07/26	10	40.55	0	0.00	40.00	10	726	1.38%
2022/07/15	10	41.00	0	0.00	40.90	10	739	1.35%
2022/07/14	10	40.20	0	0.00	40.75	10	742	1.35%
2022/07/13	30	40.40	1	41.00	40.35	29	744	3.90%
2022/07/11	1	42.05	1	41.30	41.20	0	747	0.00%
2022/07/08	1	40.40	0	0.00	40.30	1	733	0.14%
2022/06/30	0	40.40	0	0.00	39.50	0	742	0.00%
2022/06/23	0	0.00	2	39.18	39.05	-2	739	-0.27%
2022/06/17	0	0.00	5	41.80	42.15	-5	784	-0.64%
2022/06/13	0	0.00	2	48.10	48.85	-2	789	-0.25%
2022/06/10	38	52.46	32	52.02	49.80	6	791	0.76%
2022/06/07	1	47.85	0	0.00	47.85	1	695	0.14%
2022/06/02	1	49.40	6	49.85	49.20	-5	735	-0.68%
2022/06/01	5	49.62	2	50.10	49.50	3	757	0.40%
2022/05/31	2	49.10	0	0.00	49.60	2	788	0.25%
2022/05/24	1	48.35	0	0.00	47.95	1	903	0.11%
2022/05/12	0	0.00	2	47.15	46.90	-2	1,159	-0.17%
2022/04/28	1	51.10	1	49.50	50.70	0	2,347	0.00%
2022/04/25	0	0.00	1	51.10	50.50	-1	3,937	-0.03%
2022/04/19	0	54.60	0	0.00	53.90	0	4,338	0.00%
2022/04/13	0	57.00	0	0.00	57.00	0	5,374	0.00%
2022/04/12	0	0.00	0.1	56.60	56.00	-0.1	5,698	0.00%
2022/04/11	2	56.05	71	56.25	56.00	-69	5,818	-1.19%
2022/04/08	1	58.50	1	58.50	58.80	0	6,061	0.00%
2022/04/07	1	60.50	1	58.90	58.50	0	6,130	0.00%
2022/04/06	1	61.80	0	0.00	61.60	1	6,177	0.02%
2022/04/01	1	63.40	0	0.00	62.30	1	6,324	0.02%
2022/03/31	1	63.50	2	65.00	63.50	-1	6,426	-0.02%
2022/03/30	1	65.30	0	0.00	65.00	1	6,710	0.01%
2022/03/28	0	0.00	36	64.53	65.20	-36	7,105	-0.51%
2022/03/24	0	0.00	1	66.40	68.20	-1	7,149	-0.01%
2022/03/23	1	66.50	0	0.00	66.30	1	7,180	0.01%
2022/03/22	1	67.20	0	0.00	67.00	1	7,289	0.01%
2022/03/18	1	65.20	3	66.13	66.30	-2	7,472	-0.03%
2022/03/17	3	65.30	3	65.00	64.80	0	7,592	0.00%
2022/03/16	1	63.60	0	0.00	62.10	1	7,757	0.01%
2022/03/15	1	63.30	2	63.00	61.30	-1	8,032	-0.01%
2022/03/14	0	0.00	1	65.80	66.00	-1	8,261	-0.01%
2022/03/11	1	65.80	0	0.00	65.50	1	8,322	0.01%
2022/03/10	2	65.75	0	0.00	65.20	2	8,325	0.02%
2022/03/09	2	61.70	2	61.60	61.10	0	8,431	0.00%
2022/03/07	1	65.40	2	64.20	63.50	-1	8,519	-0.01%
2022/03/04	3	67.87	0	0.00	66.40	3	8,503	0.04%
2022/03/03	2	68.00	2	68.35	68.40	0	8,467	0.00%
2022/03/01	1	67.50	0	0.00	66.90	1	8,427	0.01%
2022/02/24	2	65.40	3	66.00	63.90	-1	8,385	-0.01%
2022/02/23	2	68.60	2	68.90	68.90	0	8,345	0.00%
2022/02/22	0	0.00	1	69.80	68.10	-1	8,332	-0.01%
2022/02/21	0	0.00	0.5	70.30	70.50	-0.5	8,301	-0.01%
2022/02/17	1.5	72.69	2	72.10	72.20	-0.5	8,279	-0.01%
2022/02/16	4.4	72.77	5	72.60	72.80	-0.6	8,245	-0.01%
2022/02/15	1	70.80	1	69.70	69.00	0	8,170	0.00%
2022/02/14	4.2	69.48	4	68.63	68.10	0.2	8,135	0.00%
2022/02/11	1	72.50	8	72.10	72.10	-7	8,086	-0.09%
2022/02/10	2	73.00	6	74.10	73.60	-4	8,051	-0.05%
2022/02/09	6	72.60	3	71.87	72.70	3	7,942	0.04%
2022/02/08	5	74.68	2	74.70	74.70	3	7,842	0.04%
2022/02/07	8.2	73.33	13	73.32	74.80	-4.8	7,800	-0.06%
2022/01/26	21	73.90	24	73.22	72.90	-3	7,742	-0.04%
2022/01/25	10	78.52	10	76.36	72.60	0	7,583	0.00%
2022/01/24	6	79.30	10	77.87	77.50	-4	7,355	-0.05%
2022/01/21	17	83.26	31	82.90	83.50	-14	7,129	-0.20%
2022/01/20	81.2	85.03	79	85.34	83.10	2.2	6,855	0.03%
2022/01/19	159	83.30	135	82.97	84.00	24	6,194	0.39%	大買/大賣/
2022/01/18	3	76.70	3	76.70	79.70	0	5,388	0.00%
2022/01/17	4	75.10	3	74.03	76.20	1	5,243	0.02%
2022/01/14	1	75.50	1.1	71.23	71.80	-0.1	5,118	0.00%
2022/01/13	7	77.51	8.4	77.26	76.70	-1.4	5,026	-0.03%
2022/01/12	5.3	79.48	3.3	79.02	77.00	2	4,917	0.04%
2022/01/11	6	84.55	28	83.89	82.20	-22	4,806	-0.46%
2022/01/10	11.1	83.64	14	84.04	82.70	-2.9	4,635	-0.06%
2022/01/07	82	91.07	83.1	90.43	91.80	-1.1	4,458	-0.02%
2022/01/06	18.2	87.69	25.4	88.75	86.90	-7.2	4,058	-0.18%
2022/01/05	26	86.21	2.1	86.67	84.20	23.9	3,743	0.64%
2022/01/04	18	88.12	29	86.75	89.50	-11	3,415	-0.32%
2022/01/03	7	78.49	18	80.79	81.40	-11	3,287	-0.33%
2021/12/30	1	76.20	1	76.00	75.50	0	3,026	0.00%
2021/12/29	0.1	75.12	20	75.00	75.40	-19.9	2,952	-0.67%
2021/12/28	28	76.31	8	77.01	75.60	20	2,887	0.69%
2021/12/27	3	75.63	7	75.69	74.00	-4	2,735	-0.15%
2021/12/24	58	77.41	48.5	78.02	77.40	9.5	2,626	0.36%
2021/12/23	43.5	73.21	41	72.51	76.10	2.5	2,333	0.11%
2021/12/22	2	68.70	0	0.00	70.00	2	2,049	0.10%
2021/12/21	1	64.40	3	66.17	66.50	-2	1,923	-0.10%
2021/12/20	15	65.64	15	67.00	65.50	0	1,888	0.00%
2021/12/17	9	65.66	10	64.86	66.70	-1	1,848	-0.05%
2021/12/16	15	67.44	11	67.92	67.20	4	1,787	0.22%
2021/12/15	15	65.99	31	66.08	65.50	-16	1,652	-0.97%
2021/12/14	7	66.64	10.2	63.92	63.50	-3.2	1,552	-0.20%
2021/12/13	13	68.92	18	69.52	69.80	-5	1,432	-0.35%
2021/12/10	66	69.86	31	70.31	70.10	35	1,286	2.72%
2021/12/09	20	69.26	13	69.23	69.00	7	1,100	0.64%
2021/12/08	10	64.64	8	65.06	65.40	2	809	0.25%
2021/12/06	0.2	54.50	4	54.60	54.10	-3.8	474	-0.81%
2021/12/03	5	58.90	2	58.85	56.40	3	439	0.68%
2021/12/02	0	0.00	1	55.90	54.80	-1	290	-0.34%
2021/12/01	4	51.33	0	0.00	51.20	4	181	2.20%
2021/11/30	5	50.24	0	0.00	49.85	5	158	3.15%
2021/11/22	1	49.50	0	0.00	49.05	1	142	0.70%
2021/11/16	0	0.00	2	50.30	49.90	-2	143	-1.39%
2021/11/11	0	0.00	1	47.00	46.85	-1	134	-0.75%
2021/11/05	0	0.00	2	47.90	48.05	-2	152	-1.31%
2021/11/04	0	0.00	1	48.50	48.35	-1	162	-0.62%
2021/11/02	0	0.00	1	48.20	47.85	-1	186	-0.54%
2021/10/06	3	45.70	0	0.00	44.60	3	425	0.71%
2021/10/05	1	45.35	0	0.00	45.15	1	430	0.23%
2021/10/04	1	45.00	0	0.00	45.00	1	437	0.23%
2021/10/01	1	47.05	0	0.00	46.10	1	437	0.23%
2021/09/16	1	48.65	0	0.00	48.80	1	455	0.22%
2021/08/17	0	0.00	3	50.00	49.00	-3	453	-0.66%
2021/08/16	0	0.00	1	50.30	50.20	-1	454	-0.22%
2021/08/11	0	0.00	3	53.83	52.50	-3	453	-0.66%
2021/08/09	0	0.00	9	54.50	54.60	-9	456	-1.97%
2021/08/06	9	57.14	0	0.00	56.40	9	454	1.98%
2021/08/05	0	0.00	1	59.00	58.10	-1	448	-0.22%
2021/07/28	4	53.40	1	53.40	52.70	3	433	0.69%
2021/07/27	3	57.27	2	56.75	55.20	1	438	0.23%
2021/07/26	7	59.11	2	59.10	59.20	5	435	1.15%
2021/07/23	1	56.00	0	0.00	56.40	1	403	0.25%
2021/07/13	0	0.00	1	52.60	54.40	-1	470	-0.21%
2021/07/12	1	52.00	6	52.55	52.20	-5	451	-1.11%
2021/07/07	1	50.50	0	0.00	50.90	1	502	0.20%
2021/07/05	1	51.60	0	0.00	51.30	1	568	0.18%
2021/06/30	1	50.40	0	0.00	50.40	1	835	0.12%
2021/06/25	0	0.00	1	50.90	50.80	-1	861	-0.12%
2021/06/23	1	49.60	0	0.00	49.90	1	881	0.11%
2021/06/16	0	0.00	2	48.73	48.75	-2	965	-0.21%
2021/06/09	0	0.00	1	48.15	48.05	-1	1,035	-0.10%
2021/06/08	0	0.00	1	47.80	48.35	-1	1,139	-0.09%
2021/06/01	2	49.90	0	0.00	50.80	2	1,227	0.16%
2021/05/21	0	0.00	1	47.10	47.55	-1	1,258	-0.08%
2021/05/20	1	46.25	0	0.00	46.55	1	1,261	0.08%
2021/05/18	1	45.10	0	0.00	45.45	1	1,257	0.08%
2021/05/11	4	50.60	0	0.00	49.85	4	1,223	0.33%
2021/05/10	0	0.00	2	54.30	53.60	-2	1,212	-0.16%
2021/05/04	0	0.00	2	53.10	55.00	-2	1,206	-0.17%
2021/05/03	4	56.00	0	0.00	55.70	4	1,190	0.34%
2021/04/27	0	0.00	2	60.20	60.10	-2	1,162	-0.17%
2021/04/26	0	0.00	3	60.37	60.70	-3	1,154	-0.26%
2021/04/23	0	0.00	1	57.80	58.70	-1	1,143	-0.09%
2021/04/22	1	58.60	0	0.00	58.00	1	1,143	0.09%
2021/04/14	0	0.00	1	55.80	57.50	-1	1,089	-0.09%
2021/04/13	0	0.00	1	59.10	58.70	-1	1,093	-0.09%
2021/04/12	1	61.70	0	0.00	60.90	1	1,116	0.09%
2021/04/09	1	63.90	3	62.00	62.20	-2	1,141	-0.18%
2021/04/08	3	64.27	2	62.45	64.10	1	1,113	0.09%
2021/04/07	0	0.00	5	60.90	61.00	-5	1,029	-0.49%
2021/04/06	5	59.18	13	59.77	57.70	-8	946	-0.85%
2021/03/31	0	0.00	2	54.30	54.20	-2	835	-0.24%
2021/03/26	0	0.00	10	53.95	53.70	-10	828	-1.21%
2021/03/24	1	52.80	0	0.00	53.70	1	809	0.12%
2021/03/22	0	0.00	10.2	55.00	54.80	-10.2	782	-1.30%
2021/03/19	2	56.55	3.2	56.93	55.90	-1.2	767	-0.16%
2021/03/18	13	55.95	2	55.65	56.00	11	727	1.51%
2021/03/17	2	54.50	5.9	54.30	54.50	-3.9	711	-0.54%
2021/03/16	2	53.25	0	0.00	52.90	2	700	0.29%
2021/03/15	5	52.78	4	51.93	53.00	1	702	0.14%
2021/03/12	20	54.32	12	53.58	52.90	8	698	1.15%
2021/03/11	1	54.50	4	54.78	55.80	-3	602	-0.50%
2021/03/09	2	50.70	0	0.00	50.20	2	551	0.36%
2021/03/08	0	0.00	1	51.90	50.90	-1	554	-0.18%
2021/03/03	1	50.50	1	50.80	50.80	0	572	0.00%
2021/03/02	0	0.00	3	50.50	49.90	-3	571	-0.52%
2021/02/25	0	0.00	3	49.85	49.60	-3	581	-0.52%
2021/02/18	0	0.00	1	48.70	48.65	-1	634	-0.16%
2021/02/17	0	0.00	1	47.18	48.70	-1	637	-0.16%
2021/02/05	1	46.65	0	0.00	46.55	1	657	0.15%
2021/02/04	1	46.95	0	0.00	46.95	1	670	0.15%
2021/02/03	3	46.15	0	0.00	45.85	3	668	0.45%
2021/01/29	3	46.00	0	0.00	45.60	3	667	0.45%
2021/01/26	4	46.85	0	0.00	46.85	4	678	0.59%
2021/01/25	0	0.00	1	47.15	47.60	-1	676	-0.15%
2021/01/22	6	47.11	0	0.00	48.05	6	675	0.89%
2021/01/21	0	0.00	10	45.54	45.70	-10	670	-1.49%
2021/01/20	7	47.33	0	0.00	45.85	7	665	1.05%
2021/01/19	0	0.00	1	49.10	48.70	-1	652	-0.15%
2021/01/15	1	49.50	1	49.60	49.60	0	645	0.00%
2021/01/13	2	50.85	0	0.00	51.00	2	639	0.31%
2021/01/12	1	51.00	0	0.00	50.30	1	636	0.16%
2021/01/07	0	0.00	2	54.00	53.50	-2	625	-0.32%
2021/01/06	4	54.10	0	0.00	52.50	4	618	0.65%
2021/01/05	9	56.99	1	57.50	56.30	8	597	1.34%
2020/12/18	0	0.00	2	50.70	50.70	-2	475	-0.42%
2020/12/16	4	50.80	0	0.00	50.00	4	479	0.83%
2020/12/09	3	52.80	3	53.30	52.60	0	482	0.00%
2020/12/04	1	53.00	0	0.00	52.30	1	467	0.21%
2020/12/03	3.4	53.26	5	53.80	52.50	-1.6	480	-0.34%
2020/11/30	0	0.00	5	52.12	52.20	-5	482	-1.04%
2020/11/27	0	0.00	3	52.80	52.20	-3	481	-0.62%
2020/11/25	5	51.20	0	0.00	51.40	5	461	1.08%
2020/11/23	1	51.90	6	50.70	51.90	-5	449	-1.11%
2020/11/20	10	50.90	0	0.00	50.80	10	433	2.31%
2020/11/19	2	49.73	0.1	49.55	49.60	1.9	417	0.46%
2020/11/13	0.1	49.00	0	0.00	48.75	0.1	427	0.02%
2020/11/12	1	47.95	1	48.55	49.95	0	411	0.00%
2020/10/28	0	0.00	1	45.80	45.85	-1	700	-0.14%
2020/10/19	1	46.25	0	0.00	46.20	1	833	0.12%
2020/10/15	5	45.78	0	0.00	46.05	5	851	0.59%
2020/10/08	5	48.10	0	0.00	47.60	5	888	0.56%
2020/09/25	2	44.55	0	0.00	44.55	2	1,089	0.18%
2020/09/14	0	0.00	3	50.43	50.50	-3	1,187	-0.25%
2020/09/04	0	48.80	17	48.16	48.75	-17	1,202	-1.41%
2020/09/03	0	0.00	1	48.50	49.00	-1	1,202	-0.08%
2020/09/02	1	48.05	0	0.00	48.05	1	1,215	0.08%
2020/08/20	0	0.00	6	46.50	45.00	-6	1,268	-0.47%
2020/08/18	1	50.60	0	0.00	50.70	1	1,239	0.08%
2020/08/13	0.1	51.60	0	0.00	51.60	0.1	1,236	0.01%
2020/08/12	0	0.00	3	51.80	51.40	-3	1,237	-0.24%
2020/08/11	2	52.45	1	52.00	52.50	1	1,234	0.08%
2020/08/10	2	53.30	0	0.00	52.00	2	1,240	0.16%
2020/08/07	10	56.36	1	57.10	54.60	9	1,224	0.74%
2020/08/06	3	60.40	12	58.17	57.90	-9	1,217	-0.74%
2020/08/05	3	59.37	1	56.00	60.20	2	1,153	0.17%
2020/08/04	6	55.93	1	55.40	54.80	5	1,125	0.44%
2020/08/03	1	54.00	0	0.00	53.90	1	1,104	0.09%
2020/07/30	1	55.00	3	55.37	54.60	-2	1,103	-0.18%
2020/07/24	12	54.75	0	0.00	52.90	12	1,022	1.17%
2020/07/17	0	0.00	3	51.10	50.50	-3	1,020	-0.29%
2020/07/16	5	52.30	0	0.00	51.70	5	1,009	0.50%
2020/07/14	4	53.95	2	55.30	53.00	2	983	0.20%
2020/07/09	1	55.50	1	55.00	53.50	0	921	0.00%
2020/07/08	0	0.00	1	51.50	54.80	-1	890	-0.11%
2020/07/06	1	47.50	0	0.00	47.50	1	793	0.13%
2020/07/03	5	47.00	0	0.00	46.70	5	785	0.64%
2020/07/01	5	46.17	1	47.15	45.50	4	749	0.53%
2020/06/24	5	45.93	2	46.50	45.05	3	716	0.42%
2020/06/18	0	0.00	10	44.30	46.05	-10	639	-1.56%
2020/06/09	3	43.75	0	0.00	43.50	3	575	0.52%
2020/06/04	0	0.00	20	43.04	43.00	-20	548	-3.65%
2020/06/03	0	0.00	30	42.65	43.15	-30	538	-5.57%
2020/06/02	7	42.24	1	43.25	42.05	6	529	1.13%
2020/05/26	10	40.00	0	0.00	40.35	10	483	2.07%
2020/05/22	10	39.30	0	0.00	39.80	10	474	2.11%
2020/05/21	30	40.92	0	0.00	40.30	30	469	6.40%
2020/05/20	0	0.00	1	39.70	41.10	-1	462	-0.22%
2020/05/14	0	0.00	3	42.18	40.55	-3	419	-0.72%
2020/05/13	3	41.82	40	42.11	43.25	-37	392	-9.43%
2020/05/12	0	0.00	2	39.23	39.35	-2	358	-0.56%
2020/05/11	4	41.81	0	0.00	40.40	4	348	1.15%
2020/03/30	10	28.64	0	0.00	29.20	10	250	3.99%
2020/03/27	10	29.42	0	0.00	28.70	10	252	3.96%
2020/03/13	20	31.40	1	31.40	31.60	19	348	5.45%
2020/02/19	1	45.00	0	0.00	45.00	1	449	0.22%
2020/02/18	0	0.00	0	44.00	43.95	0	449	-0.01%
2020/01/07	0	0.00	1	53.50	53.50	-1	513	-0.19%
2019/12/30	1	56.90	0	0.00	57.00	1	484	0.21%
2019/12/20	0	0.00	1	57.40	56.00	-1	436	-0.23%
2019/12/19	1	58.80	0	0.00	58.00	1	416	0.24%
2019/12/09	0	0.00	1	56.50	56.10	-1	350	-0.29%
2019/12/06	2	59.00	0	0.00	57.20	2	327	0.61%
2019/10/24	0	0.00	1	55.30	55.60	-1	361	-0.28%
2019/10/23	1	56.50	0	0.00	56.00	1	385	0.26%
2019/10/04	0	0.00	2	54.60	54.20	-2	425	-0.47%
2019/10/01	0	0.00	6	54.30	54.10	-6	431	-1.39%
2019/09/26	1	55.40	0	0.00	55.40	1	433	0.23%
2019/09/25	0	0.00	3	56.17	55.60	-3	433	-0.69%
2019/09/20	0	0.00	1	56.30	56.00	-1	431	-0.23%
2019/09/18	0	0.00	1	55.70	56.30	-1	433	-0.23%
2019/09/17	1	55.80	0	0.00	55.70	1	432	0.23%
2019/08/30	0	0.00	4	59.80	59.40	-4	450	-0.89%
2019/08/28	1	60.60	0	0.00	60.10	1	444	0.23%
2019/08/26	2	58.50	0	0.00	58.00	2	427	0.47%
2019/08/21	1	57.70	0	0.00	58.10	1	416	0.24%
2019/08/19	0	0.00	1	59.90	58.60	-1	415	-0.24%
2019/08/15	1	56.70	0	0.00	56.60	1	406	0.25%
2019/08/14	2	58.30	0	0.00	58.50	2	402	0.50%
2019/08/13	0	0.00	1	60.00	58.60	-1	399	-0.25%
2019/08/08	0	0.00	10	55.50	54.90	-10	386	-2.59%
2019/08/07	1	56.90	0	0.00	54.80	1	389	0.26%
2019/08/05	1	58.60	0	0.00	56.60	1	388	0.26%
2019/08/02	2	59.75	8	59.20	59.30	-6	384	-1.56%
2019/08/01	2	58.95	0	0.00	58.70	2	379	0.53%
2019/07/30	0	0.00	4	60.65	59.10	-4	368	-1.08%
2019/07/26	1	64.20	0	0.00	63.00	1	357	0.28%
2019/07/25	1	63.70	10	63.70	63.00	-9	336	-2.68%
2019/07/24	3	62.70	0	0.00	61.60	3	310	0.97%
2019/07/23	13	61.80	0	0.00	61.80	13	275	4.72%
2019/07/17	1	52.40	0	0.00	52.30	1	237	0.42%
2019/07/11	1	55.20	1	55.50	55.70	0	319	0.00%
2019/07/09	0	0.00	1	58.10	58.30	-1	377	-0.27%
2019/07/02	0	0.00	3	58.90	58.80	-3	377	-0.80%
2019/07/01	3	59.10	0	0.00	59.10	3	380	0.79%
2019/06/19	1	58.20	0	0.00	57.50	1	399	0.25%
2019/06/14	0	0.00	5	65.60	65.50	-5	374	-1.34%
2019/06/03	2	67.00	0	0.00	66.80	2	391	0.51%
2019/05/30	1	67.70	0	0.00	67.40	1	397	0.25%
2019/05/17	0	0.00	23	72.04	72.40	-23	520	-4.42%
2019/05/16	23	72.07	0	0.00	72.50	23	518	4.43%
2019/05/14	5	70.70	0	0.00	71.50	5	520	0.96%
2019/05/10	0	0.00	10	69.50	70.00	-10	543	-1.84%
2019/04/18	2	75.30	1	75.00	75.00	1	666	0.15%
2019/04/17	3	78.03	5	78.74	77.90	-2	647	-0.31%
2019/04/16	3	72.80	12	75.00	76.10	-9	593	-1.52%
2019/04/12	1	69.70	0	0.00	69.60	1	536	0.19%
2019/04/02	1	73.00	1	72.60	71.80	0	544	0.00%
2019/03/14	1	73.60	0	0.00	73.90	1	537	0.19%
2019/03/11	0	0.00	1	71.10	71.50	-1	530	-0.19%
2019/03/07	2	72.60	0	0.00	71.30	2	527	0.38%
2019/03/06	2	72.50	1	73.80	72.40	1	524	0.19%
2019/03/05	5	72.76	0	0.00	72.30	5	520	0.96%
2019/03/04	2	73.90	0	0.00	73.50	2	517	0.39%
2019/02/27	3	73.77	0	0.00	73.60	3	514	0.58%
2019/02/26	0	0.00	2	75.20	74.70	-2	508	-0.39%
2019/02/25	0	0.00	1	76.60	76.20	-1	501	-0.20%
2019/02/22	0	0.00	1	76.90	76.80	-1	493	-0.20%
2019/02/21	6	76.18	3	78.00	78.00	3	483	0.62%
2019/02/20	4	75.73	8	76.31	76.90	-4	457	-0.87%
2019/02/19	0	0.00	1	76.40	76.40	-1	418	-0.24%
2019/02/18	1	69.60	0	0.00	69.50	1	388	0.26%
2019/02/14	1	70.90	1	70.90	70.80	0	376	0.00%
2019/02/13	1	69.50	0	0.00	71.70	1	369	0.27%
2019/02/12	2	71.40	0	0.00	70.00	2	358	0.56%
2019/01/30	1	75.10	1	74.90	74.90	0	325	0.00%
2019/01/28	6	76.40	0	0.00	75.90	6	312	1.92%
2019/01/25	1	74.70	0	0.00	75.80	1	298	0.33%
2019/01/24	1	74.40	5	74.50	74.90	-4	287	-1.39%
2019/01/23	1	74.50	0	0.00	75.50	1	275	0.36%
2019/01/22	1	77.60	10	77.40	77.30	-9	245	-3.67%
2019/01/21	12	76.12	0	0.00	75.70	12	216	5.54%