越峰 (8121)-永豐金-竹科券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股▼2.81%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1.1	31.45	0	0.00	30.90	1.1	837	0.13%
2024/04/18	1	32.30	0	0.00	32.35	1	795	0.13%
2024/04/17	1	32.90	3	31.90	33.20	-2	748	-0.27%
2024/04/16	0	0.00	1	30.10	30.30	-1	681	-0.15%
2024/04/15	1	31.95	7	32.13	32.15	-6	629	-0.95%
2024/04/12	1	29.30	0	0.00	29.25	1	542	0.18%
2024/04/10	5	30.11	0	0.00	29.30	5	513	0.97%
2024/04/03	0	0.00	2	27.30	27.25	-2	467	-0.43%
2024/03/29	3.2	28.35	0	0.00	27.75	3.2	427	0.75%
2024/03/28	2	30.10	4	30.12	30.15	-2	365	-0.55%
2024/03/25	2	27.90	5	26.72	27.95	-3	252	-1.19%
2024/03/21	0	0.00	2	26.30	26.30	-2	224	-0.89%
2024/03/20	2	24.70	0	0.00	25.60	2	210	0.95%
2024/03/15	0	24.95	0	0.00	24.85	0	206	0.00%
2024/03/11	0	24.50	0	0.00	24.50	0	202	0.00%
2024/03/08	1	24.50	0	0.00	24.35	1	203	0.49%
2024/03/07	0	0.00	6	24.87	24.75	-6	202	-2.97%
2024/03/06	2	25.05	0	0.00	25.05	2	203	0.98%
2024/02/22	0	0.00	1	25.75	25.95	-1	219	-0.45%
2024/02/20	0	0.00	0	26.20	26.00	0	217	0.00%
2024/02/19	0	0.00	17	26.50	26.60	-17	216	-7.86%
2024/02/16	0	0.00	46	25.50	27.00	-46	210	-21.85%
2024/02/15	0	0.00	2	25.18	25.35	-2	196	-1.02%
2024/01/10	6	24.00	0	0.00	23.70	6	190	3.15%
2024/01/09	0	0.00	0	23.90	24.05	0	192	0.00%
2024/01/03	3	24.90	0	0.00	24.90	3	191	1.56%
2024/01/02	1	24.70	0	0.00	24.80	1	191	0.52%
2023/12/26	0	0.00	2	24.93	24.95	-2	197	-1.02%
2023/12/20	0	0.00	1	26.00	26.00	-1	196	-0.51%
2023/12/15	1	24.95	0	0.00	24.90	1	188	0.53%
2023/12/13	3	25.00	0	0.00	24.90	3	189	1.58%
2023/12/08	7	24.90	0	0.00	25.25	7	190	3.68%
2023/12/07	0	0.00	7	25.35	25.30	-7	187	-3.73%
2023/12/05	2	25.40	4	25.35	25.35	-2	187	-1.07%
2023/11/30	1	25.45	0	0.00	25.40	1	180	0.55%
2023/11/29	13	25.58	0	0.00	25.40	13	188	6.89%
2023/11/16	0	0.00	2	24.60	24.55	-2	159	-1.25%
2023/11/15	3	23.20	0	0.00	24.40	3	156	1.92%
2023/10/31	0	0.00	30	22.85	22.85	-30	171	-17.45%
2023/09/25	0	0.00	2	25.25	25.15	-2	320	-0.62%
2023/09/21	1	25.20	0	0.00	25.20	1	330	0.30%
2023/09/20	0	0.00	1	25.90	25.65	-1	336	-0.30%
2023/09/19	0	0.00	10	26.10	26.10	-10	341	-2.93%
2023/09/08	3	25.30	0	0.00	25.30	3	389	0.77%
2023/09/06	4	25.40	0	0.00	25.55	4	398	1.00%
2023/09/05	12	25.45	0	0.00	25.50	12	406	2.95%
2023/09/04	16	25.83	35	26.20	25.80	-19	414	-4.59%
2023/09/01	1	24.50	0	0.00	24.70	1	410	0.24%
2023/08/04	0	0.00	1	26.35	26.20	-1	696	-0.14%
2023/07/27	0	0.00	1	27.00	27.20	-1	1,174	-0.09%
2023/07/26	0	0.00	1	26.30	26.30	-1	1,262	-0.08%
2023/07/24	0	0.00	2	26.45	26.45	-2	1,471	-0.14%
2023/07/21	1	27.00	0	0.00	26.95	1	1,483	0.07%
2023/07/19	8	28.60	0	0.00	27.80	8	1,593	0.50%
2023/07/18	3	28.72	11	28.95	28.65	-8	1,613	-0.50%
2023/07/17	0	0.00	1	28.45	28.30	-1	1,644	-0.06%
2023/07/14	1	28.20	0	0.00	28.20	1	1,678	0.06%
2023/07/10	0	0.00	1	29.85	29.50	-1	2,104	-0.05%
2023/07/03	2	28.75	0	0.00	28.65	2	2,119	0.09%
2023/06/30	10	28.95	10	29.08	29.00	0	2,128	0.00%
2023/06/29	2	28.90	0	0.00	28.70	2	2,140	0.09%
2023/06/28	1	29.10	0	0.00	28.80	1	2,204	0.05%
2023/06/27	0	0.00	0	29.10	29.10	0	2,276	0.00%
2023/06/26	0	0.00	2	29.03	29.30	-2	2,327	-0.09%
2023/06/20	5	29.00	5	29.60	29.10	0	2,369	0.00%
2023/06/15	1	28.55	0	0.00	28.95	1	2,410	0.04%
2023/06/14	0	0.00	1.1	29.07	28.85	-1.1	2,413	-0.05%
2023/06/12	0.1	29.40	0	0.00	29.20	0.1	2,458	0.00%
2023/06/09	0	0.00	1	29.55	29.30	-1	2,460	-0.04%
2023/06/08	10	29.90	1	29.90	29.70	9	2,461	0.37%
2023/06/05	0	0.00	11	30.42	30.40	-11	2,547	-0.43%
2023/05/31	1	29.90	0	0.00	30.00	1	2,543	0.04%
2023/05/30	1	30.20	0	0.00	29.85	1	2,544	0.04%
2023/05/29	1	29.60	0	0.00	30.00	1	2,540	0.04%
2023/05/26	4	31.53	5	30.88	30.60	-1	2,529	-0.04%
2023/05/25	4	31.43	3	32.07	32.20	1	2,511	0.04%
2023/05/24	10	31.15	11	31.80	31.50	-1	2,490	-0.04%
2023/05/23	4	31.29	7.3	31.15	31.85	-3.3	2,503	-0.13%
2023/05/16	0	0.00	3	28.40	28.40	-3	2,459	-0.12%
2023/05/15	10	28.55	10	28.10	28.10	0	2,460	0.00%
2023/05/11	0	0.00	5	28.35	28.35	-5	2,471	-0.20%
2023/05/10	2	29.60	0	0.00	29.75	2	2,467	0.08%
2023/05/09	10	31.35	0	0.00	29.80	10	2,462	0.41%
2023/05/08	10	32.32	0	0.00	31.50	10	2,436	0.41%
2023/05/05	10	31.40	0	0.00	31.65	10	2,422	0.41%
2023/05/04	30	31.50	0	0.00	31.70	30	2,385	1.26%
2023/05/03	9	32.47	61	32.65	32.40	-52	2,363	-2.20%
2023/05/02	22	31.17	2	30.55	30.45	20	2,183	0.92%
2023/04/28	30	30.23	58	30.80	31.90	-28	2,093	-1.34%
2023/04/27	0	0.00	1	29.00	29.00	-1	1,892	-0.05%
2023/04/26	5	28.85	0	0.00	29.00	5	1,881	0.27%
2023/04/25	47	29.94	22	29.25	29.00	25	1,867	1.34%
2023/04/21	7	28.11	0	0.00	28.65	7	1,755	0.40%
2023/04/20	10	29.60	0	0.00	29.70	10	1,727	0.58%
2023/04/19	6	30.02	1	30.35	30.25	5	1,697	0.29%
2023/04/18	22	30.31	0	0.00	29.65	22	1,675	1.31%
2023/04/17	33	31.08	45	30.69	30.85	-12	1,605	-0.75%
2023/04/14	3	29.05	27	28.83	29.50	-24	1,424	-1.69%
2023/04/13	0	0.00	1	26.75	26.85	-1	1,240	-0.08%
2023/04/11	10	27.20	0.1	27.05	27.00	9.9	1,232	0.80%
2023/03/30	1	27.25	1	27.40	27.40	0	1,179	0.00%
2023/03/29	2	27.80	11	28.26	27.35	-9	1,165	-0.77%
2023/03/28	28	27.64	38	27.76	28.60	-10	1,103	-0.91%
2023/03/27	14	28.34	13	27.73	27.05	1	1,031	0.10%
2023/03/24	0	0.00	10	27.06	27.55	-10	979	-1.02%
2023/03/22	0	0.00	1	27.65	26.90	-1	939	-0.11%
2023/03/21	0	26.50	1	27.40	27.10	-1	916	-0.11%
2023/03/16	4	26.63	4	26.85	26.10	0	885	0.00%
2023/03/15	2	26.70	0	0.00	26.25	2	861	0.23%
2023/03/14	0	0.00	2.1	26.28	26.40	-2.1	853	-0.25%
2023/03/13	1	26.00	1	26.45	26.40	0	863	0.00%
2023/03/10	1	26.75	0	0.00	26.80	1	878	0.11%
2023/03/09	0	27.30	5	27.14	27.35	-5	983	-0.51%
2023/03/08	17	27.54	16	27.70	27.40	1	1,009	0.10%
2023/03/07	0	0.00	1	26.50	26.30	-1	977	-0.10%
2023/03/03	1	26.10	0	0.00	26.10	1	982	0.10%
2023/03/01	3	26.35	3	26.05	26.15	0	1,034	0.00%
2023/02/24	0	0.00	2	26.20	26.15	-2	1,090	-0.18%
2023/02/23	2	26.90	0	0.00	26.50	2	1,084	0.18%
2023/02/22	13	26.31	0	0.00	26.45	13	1,074	1.21%
2023/02/21	32	27.53	3	27.30	26.80	29	1,067	2.72%
2023/02/20	2	26.75	2	26.75	26.80	0	1,026	0.00%
2023/02/17	4	26.38	0	0.00	26.15	4	1,013	0.39%
2023/02/13	0	25.70	0	0.00	25.55	0	1,002	0.00%
2023/02/06	1	26.20	0	0.00	26.15	1	952	0.11%
2023/02/03	1	26.30	0	0.00	26.35	1	953	0.10%
2023/02/02	3	26.30	0	0.00	26.50	3	940	0.32%
2023/02/01	2	26.28	17	26.41	26.15	-15	918	-1.63%
2023/01/31	10	25.26	27.1	25.69	26.45	-17.1	863	-1.98%
2023/01/11	5	25.05	0	0.00	24.25	5	756	0.66%
2023/01/10	3	24.62	0	0.00	24.30	3	760	0.39%
2023/01/09	6.5	25.17	0	0.00	24.80	6.5	788	0.83%
2023/01/06	5	24.35	7	25.15	25.15	-2	796	-0.25%
2023/01/05	2	24.50	2	24.50	24.30	0	800	0.00%
2023/01/04	0	0.00	12	24.53	24.25	-12	802	-1.50%
2022/12/29	3	24.40	0	0.00	24.25	3	808	0.37%
2022/12/28	5	25.06	0	0.00	24.80	5	838	0.60%
2022/12/27	2	25.35	0	0.00	25.20	2	843	0.24%
2022/12/21	0	0.00	1	25.60	25.25	-1	903	-0.11%
2022/12/12	5	27.90	0	0.00	27.75	5	940	0.53%
2022/12/07	5	29.30	0	0.00	28.45	5	932	0.54%
2022/12/06	1	28.75	0	0.00	28.70	1	920	0.11%
2022/12/02	11	30.60	1	30.60	29.85	10	907	1.10%
2022/12/01	30	30.64	47	31.31	30.50	-17	891	-1.91%
2022/11/30	0	0.00	1	31.20	31.20	-1	788	-0.13%
2022/11/24	9	26.10	0	0.00	26.25	9	705	1.28%
2022/11/23	5	26.67	4	27.74	26.65	1	702	0.14%
2022/11/22	0	0.00	12	26.59	26.50	-12	658	-1.82%
2022/11/15	0	0.00	1	25.55	25.15	-1	631	-0.16%
2022/11/14	0	0.00	0.3	24.60	25.10	-0.3	643	-0.04%
2022/11/11	0	0.00	2	25.15	24.35	-2	651	-0.31%
2022/11/04	3	24.05	3	24.60	24.65	0	714	0.00%
2022/11/01	1	24.60	3	24.70	23.95	-2	723	-0.28%
2022/10/31	0	0.00	4	22.90	23.15	-4	715	-0.56%
2022/10/28	2	23.20	0	0.00	22.75	2	722	0.28%
2022/10/20	5	24.43	3	25.25	25.30	2	784	0.25%
2022/10/19	1	24.90	0	0.00	25.00	1	799	0.13%
2022/10/18	2	26.10	0	0.00	25.55	2	812	0.25%
2022/10/17	0	26.20	3	25.85	26.20	-3	832	-0.36%
2022/10/14	3	24.75	6	25.16	24.95	-3	813	-0.37%
2022/10/13	3	25.65	0	0.00	23.70	3	820	0.37%
2022/10/12	0	0.00	0	27.30	26.85	0	834	-0.01%
2022/10/11	5	27.62	0	0.00	27.45	5	863	0.58%
2022/10/05	1	30.40	2	31.50	30.00	-1	1,116	-0.09%
2022/10/04	1	29.85	0	0.00	29.75	1	1,118	0.09%
2022/09/29	3	29.55	4	30.40	29.65	-1	1,128	-0.09%
2022/09/26	1	30.00	6	29.91	30.30	-5	1,102	-0.45%
2022/09/23	15	31.52	5	30.78	30.90	10	1,107	0.90%
2022/09/22	6	30.67	0	0.00	31.30	6	1,108	0.54%
2022/09/21	0	29.45	0	0.00	29.30	0	1,105	0.00%
2022/09/20	1	30.00	0	0.00	29.75	1	1,124	0.09%
2022/09/16	2	30.65	0	0.00	30.50	2	1,195	0.17%
2022/09/15	3	31.30	0	0.00	30.60	3	1,264	0.24%
2022/09/13	0	0.00	1	31.30	31.30	-1	1,465	-0.07%
2022/09/05	0	0.00	10	31.00	31.35	-10	1,565	-0.64%
2022/08/29	1	31.75	0	0.00	31.65	1	1,967	0.05%
2022/08/25	1	32.55	0	0.00	32.55	1	1,953	0.05%
2022/08/24	0	0.00	1	32.05	32.10	-1	1,956	-0.05%
2022/08/19	2	33.25	5.1	32.76	32.65	-3.1	1,969	-0.16%
2022/08/18	4	33.35	0	0.00	33.15	4	1,953	0.20%
2022/08/17	10	32.75	9.3	33.60	33.80	0.7	1,940	0.04%
2022/08/12	0	0.00	1	32.70	32.80	-1	1,898	-0.05%
2022/08/10	0	0.00	1	31.50	31.90	-1	1,883	-0.05%
2022/08/05	1	31.10	0.3	31.45	31.45	0.7	1,886	0.04%
2022/08/03	1	30.90	0	0.00	30.60	1	1,892	0.05%
2022/08/01	0	0.00	0.4	32.50	32.90	-0.4	1,889	-0.02%
2022/07/28	2	32.30	0	0.00	32.20	2	1,883	0.11%
2022/07/25	1	32.40	0	0.00	32.60	1	1,867	0.05%
2022/07/22	3	34.10	0	0.00	33.05	3	1,860	0.16%
2022/07/21	0	0.00	1	33.70	33.85	-1	1,867	-0.05%
2022/07/20	1	34.95	0	0.00	33.70	1	1,863	0.05%
2022/07/15	8	32.84	8	33.55	33.75	0	1,805	0.00%
2022/07/14	40	33.77	34	34.08	33.10	6	1,766	0.34%
2022/07/13	0	0.00	5	33.60	33.60	-5	1,589	-0.31%
2022/07/12	1	30.65	0	0.00	30.55	1	1,578	0.06%
2022/07/11	1	30.30	1	30.10	30.10	0	1,562	0.00%
2022/07/08	0	0.00	3	29.45	29.00	-3	1,554	-0.19%
2022/07/06	3	29.32	0	0.00	28.20	3	1,572	0.19%
2022/07/05	4	29.34	0	0.00	29.20	4	1,596	0.25%
2022/07/01	1	28.50	3	28.65	28.40	-2	1,614	-0.12%
2022/06/28	0	0.00	1	32.80	31.60	-1	1,861	-0.05%
2022/06/24	2	33.08	1	32.75	32.45	1	1,961	0.05%
2022/06/23	2	32.38	1	32.15	32.30	1	1,927	0.05%
2022/06/22	30	32.14	30	31.59	31.75	0	1,910	0.00%
2022/06/21	1	28.20	0	0.00	30.80	1	1,761	0.06%
2022/06/17	3	29.80	0	0.00	29.70	3	1,772	0.17%
2022/06/16	1	31.65	0	0.00	30.00	1	1,786	0.06%
2022/06/15	0	32.95	6	33.28	32.00	-6	1,896	-0.32%
2022/06/14	1	33.25	0	0.00	33.20	1	1,907	0.05%
2022/06/13	1	34.85	15	34.37	34.20	-14	1,881	-0.74%
2022/06/10	2	36.33	0	0.00	36.60	2	1,874	0.11%
2022/06/09	58.1	37.02	43	36.79	37.45	15.1	1,824	0.83%
2022/06/08	1	34.20	2	34.28	35.10	-1	1,542	-0.06%
2022/06/06	0	31.95	0	0.00	31.50	0	1,546	0.00%
2022/05/31	1	32.45	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0	0.00	1	31.10	32.30	-1	1,619	-0.06%
2022/05/25	0	0.00	1	30.50	30.40	-1	1,648	-0.06%
2022/05/23	0	0.00	0	31.20	31.25	0	1,717	0.00%
2022/05/19	1	30.20	1	30.95	31.40	0	1,738	0.00%
2022/05/17	0	0.00	1	30.15	30.50	-1	1,762	-0.06%
2022/05/13	0	0.00	1	29.80	29.60	-1	1,806	-0.06%
2022/05/12	0	0.00	4	29.59	29.10	-4	1,835	-0.22%
2022/05/10	0	0.00	2	29.40	29.55	-2	1,867	-0.11%
2022/05/09	2	29.30	1	29.80	29.05	1	1,907	0.05%
2022/05/05	0	0.00	1	31.75	31.75	-1	1,934	-0.05%
2022/05/03	2	29.70	3	30.68	30.60	-1	1,969	-0.05%
2022/04/28	1	29.80	1	30.55	30.00	0	2,012	0.00%
2022/04/27	2	30.00	8	29.76	30.40	-6	2,015	-0.30%
2022/04/25	1	31.60	0	0.00	31.50	1	2,062	0.05%
2022/04/21	0.1	34.65	0	0.00	35.00	0.1	2,128	0.01%
2022/04/19	2	34.00	0	0.00	34.20	2	2,185	0.09%
2022/04/18	8	34.77	1	34.90	34.20	7	2,220	0.32%
2022/04/14	0	0.00	1	37.00	36.00	-1	2,325	-0.04%
2022/04/12	6	36.84	0	0.00	36.80	6	2,410	0.25%
2022/04/11	2	38.13	3	39.48	37.90	-1	2,447	-0.04%
2022/04/07	9	38.51	2	37.50	37.50	7	2,525	0.28%
2022/04/06	7	39.16	6	38.68	38.60	1	2,609	0.04%
2022/04/01	11	40.25	4	39.34	39.60	7	2,884	0.24%
2022/03/31	19	43.17	17	42.67	40.25	2	2,853	0.07%
2022/03/30	2	40.28	8	39.84	42.35	-6	2,636	-0.23%
2022/03/29	1	38.45	0	0.00	38.50	1	2,524	0.04%
2022/03/28	7	38.37	2	38.43	38.70	5	2,512	0.20%
2022/03/25	7	38.77	11	39.56	38.70	-4	2,501	-0.16%
2022/03/24	1	38.10	0	0.00	38.70	1	2,460	0.04%
2022/03/23	1	38.30	0	0.00	38.40	1	2,471	0.04%
2022/03/22	8	38.41	9	37.86	38.45	-1	2,466	-0.04%
2022/03/21	8	37.79	8	38.21	37.60	0	2,448	0.00%
2022/03/18	2	39.45	2	39.65	38.15	0	2,465	0.00%
2022/03/17	2	37.15	0	36.85	37.40	2	2,359	0.08%
2022/03/16	0	0.00	2	34.40	34.00	-2	2,352	-0.09%
2022/03/15	2	33.43	0	0.00	33.15	2	2,362	0.08%
2022/03/11	1	36.15	1	36.05	35.20	0	2,365	0.00%
2022/03/10	26	37.27	25	36.69	36.50	1	2,381	0.04%
2022/03/09	0	0.00	1	35.00	35.05	-1	2,360	-0.04%
2022/03/07	2.5	35.35	1	35.10	35.50	1.5	2,349	0.06%
2022/03/03	0	0.00	5	39.60	39.45	-5	3,020	-0.17%
2022/03/01	0	0.00	1	40.05	40.40	-1	3,062	-0.03%
2022/02/25	0	0.00	5	39.00	39.30	-5	3,082	-0.16%
2022/02/24	8	39.08	1	39.90	38.30	7	3,090	0.23%
2022/02/22	4	42.03	0	0.00	41.25	4	3,079	0.13%
2022/02/21	0	0.00	3	42.90	42.80	-3	3,093	-0.10%
2022/02/18	0.2	43.45	0	0.00	43.30	0.2	3,118	0.01%
2022/02/17	1	44.50	1	43.50	43.30	0	3,132	0.00%
2022/02/16	2	43.70	1	45.00	44.55	1	3,137	0.03%
2022/02/15	3	43.15	0	0.00	42.20	3	3,103	0.10%
2022/02/14	1	43.60	0	0.00	42.45	1	3,115	0.03%
2022/02/11	2	44.90	0	0.00	44.70	2	3,259	0.06%
2022/02/10	0	0.00	7	45.99	46.10	-7	3,537	-0.20%
2022/02/09	0	0.00	1	46.95	46.85	-1	3,919	-0.03%
2022/02/08	0	0.00	1	44.50	44.55	-1	5,060	-0.02%
2022/01/26	1	42.25	2	42.85	42.10	-1	5,723	-0.02%
2022/01/25	1	43.45	0	0.00	43.00	1	5,731	0.02%
2022/01/24	4	43.41	4	44.33	44.80	0	5,759	0.00%
2022/01/21	4	45.46	0	0.00	44.35	4	5,793	0.07%
2022/01/19	2	46.18	0	0.00	45.85	2	5,808	0.03%
2022/01/18	3	48.03	13	47.63	47.20	-10	5,799	-0.17%
2022/01/17	2	47.05	11	45.54	46.60	-9	5,758	-0.16%
2022/01/14	14	44.46	15	44.68	44.20	-1	5,731	-0.02%
2022/01/13	11	44.61	4	44.63	45.00	7	5,730	0.12%
2022/01/12	1	45.15	0	0.00	44.85	1	6,073	0.02%
2022/01/11	15	46.58	13	46.02	45.15	2	6,473	0.03%
2022/01/10	3	46.95	10	48.30	47.60	-7	6,886	-0.10%
2022/01/07	6	46.49	20	47.47	46.00	-14	7,606	-0.18%
2022/01/06	14	48.85	10	48.23	48.30	4	8,405	0.05%
2022/01/05	10	50.50	4	50.80	50.00	6	8,869	0.07%
2022/01/04	4	51.40	0	0.00	51.80	4	9,198	0.04%
2022/01/03	21	52.37	16	51.76	51.50	5	9,492	0.05%
2021/12/30	13.2	52.77	4.1	53.64	53.50	9.1	9,517	0.10%
2021/12/29	8.3	55.98	13	56.21	54.70	-4.7	9,492	-0.05%
2021/12/28	53	57.34	60	56.98	56.00	-7	9,444	-0.07%
2021/12/27	2	51.30	0	0.00	54.00	2	9,267	0.02%
2021/12/24	5	54.00	1	54.00	54.10	4	9,302	0.04%
2021/12/23	0	0.00	2	54.00	54.00	-2	9,349	-0.02%
2021/12/21	30	54.40	0	0.00	53.50	30	9,405	0.32%
2021/12/20	0	0.00	1	51.50	53.00	-1	9,422	-0.01%
2021/12/17	2	50.00	1	51.10	50.60	1	9,450	0.01%
2021/12/16	4.2	52.43	2	55.70	52.00	2.2	9,467	0.02%
2021/12/15	3	54.33	0	0.00	54.80	3	9,483	0.03%
2021/12/14	9	54.60	30	57.00	56.00	-21	9,515	-0.22%
2021/12/13	50	60.70	1	60.40	60.60	49	9,536	0.51%
2021/12/10	6	57.00	1	58.50	58.30	5	9,564	0.05%
2021/12/07	0	0.00	49	56.52	56.80	-49	9,602	-0.51%
2021/12/02	0	0.00	1	55.00	54.00	-1	9,815	-0.01%
2021/12/01	5	53.20	0	0.00	55.00	5	10,198	0.05%
2021/11/30	39	56.57	9	55.82	55.20	30	10,690	0.28%
2021/11/29	30	54.90	31	55.17	54.10	-1	10,534	-0.01%
2021/11/26	50	54.00	0	0.00	53.90	50	10,102	0.49%
2021/11/25	10	56.85	0	0.00	56.90	10	10,100	0.10%
2021/11/24	0	0.00	1	55.50	56.20	-1	10,070	-0.01%
2021/11/23	3	54.00	1	54.00	52.00	2	10,043	0.02%
2021/11/22	5	52.96	0	0.00	54.30	5	10,017	0.05%
2021/11/19	0	0.00	5	52.80	53.60	-5	9,997	-0.05%
2021/11/18	25	52.50	1	52.10	51.50	24	9,965	0.24%
2021/11/17	3	52.00	1	51.60	51.60	2	9,940	0.02%
2021/11/16	33	49.65	1	51.00	49.55	32	9,911	0.32%
2021/11/15	1	49.20	52	49.20	49.15	-51	9,894	-0.52%
2021/11/12	2	45.10	0	0.00	45.10	2	9,875	0.02%
2021/11/11	50	46.00	0	0.00	46.00	50	9,881	0.51%
2021/11/10	8	48.29	29	48.04	48.10	-21	9,888	-0.21%
2021/11/09	21	49.29	17	49.04	48.05	4	9,743	0.04%
2021/11/08	20	52.18	19	51.69	47.10	1	9,451	0.01%
2021/11/05	385	54.27	345	54.53	51.80	40	9,076	0.44%	大買/大賣/
2021/11/04	81	52.43	162.1	52.85	53.20	-81.1	7,969	-1.02%	大賣/
2021/11/03	1	46.00	1	48.45	48.45	0	7,396	0.00%
2021/11/02	7	43.20	0	0.00	44.05	7	7,341	0.10%
2021/11/01	0	0.00	13	48.95	46.95	-13	7,314	-0.18%
2021/10/29	0	0.00	15.1	47.40	47.50	-15.1	7,275	-0.21%
2021/10/28	2	44.00	0.5	43.94	43.20	1.5	7,214	0.02%
2021/10/26	3	39.80	0	0.00	39.00	3	7,253	0.04%
2021/10/22	0	0.00	8	38.81	40.00	-8	7,251	-0.11%
2021/10/21	20	40.73	0	0.00	40.30	20	7,250	0.28%
2021/10/20	34	45.15	31	45.00	43.65	3	7,259	0.04%
2021/10/19	140	41.90	124	42.03	42.55	16	6,909	0.23%	大買/大賣/
2021/10/18	31	44.87	44	45.91	42.00	-13	6,528	-0.20%
2021/10/15	50	45.00	86	45.99	46.20	-36	6,076	-0.59%
2021/10/14	68	49.22	69	52.19	45.40	-1	5,307	-0.02%
2021/10/13	117	48.35	150	47.51	50.40	-33	4,446	-0.74%	大買/大賣/
2021/10/12	17	44.59	5	45.14	45.85	12	3,922	0.31%
2021/10/08	3	41.38	6	41.60	41.70	-3	3,561	-0.08%
2021/10/06	0	0.00	7	38.71	38.70	-7	3,186	-0.22%
2021/10/05	2	38.50	7	39.61	40.00	-5	3,175	-0.16%
2021/10/04	3	36.37	11	36.27	38.40	-8	3,158	-0.25%
2021/10/01	7	40.51	0	0.00	39.30	7	3,044	0.23%
2021/09/30	16	44.84	0	0.00	43.65	16	3,000	0.53%
2021/09/29	51	49.00	0	0.00	48.45	51	2,950	1.73%
2021/09/28	1	52.00	0	0.00	53.80	1	2,918	0.03%
2021/09/24	7	47.80	0	0.00	47.60	7	2,881	0.24%
2021/09/23	1	45.20	0	0.00	48.00	1	2,859	0.03%
2021/09/22	8	40.50	0	0.00	44.00	8	2,824	0.28%
2021/09/17	3	38.90	2	41.15	41.80	1	2,794	0.04%
2021/09/16	17	42.24	0	0.00	40.00	17	2,747	0.62%
2021/09/15	14	35.88	5	39.04	41.35	9	2,685	0.34%
2021/09/14	18	37.60	0	0.00	37.60	18	2,639	0.68%
2021/09/09	13	31.20	0.4	31.70	31.70	12.6	2,578	0.49%
2021/09/08	6.1	28.71	4	29.34	28.85	2.1	2,501	0.08%
2021/09/07	4.6	29.44	1	28.70	29.20	3.6	2,450	0.15%
2021/09/06	23	29.18	15	28.61	28.65	8	2,380	0.34%
2021/09/03	56	27.42	85	27.40	27.50	-29	1,979	-1.46%
2021/09/02	30	25.00	1	25.00	25.00	29	1,466	1.98%
2021/08/19	1	17.10	0	0.00	16.95	1	1,284	0.08%
2021/08/17	1	18.30	0	0.00	17.35	1	1,272	0.08%
2021/08/10	1	21.30	0	0.00	20.25	1	1,173	0.09%
2021/08/09	0	0.00	6	20.71	20.90	-6	1,100	-0.55%
2021/07/27	0	0.00	0.5	20.00	20.10	-0.5	1,021	-0.05%
2021/07/26	0	0.00	1	20.90	20.40	-1	1,036	-0.10%
2021/07/23	0	0.00	1.1	19.99	19.85	-1.1	1,018	-0.10%
2021/07/22	2	20.05	1	19.95	19.85	1	1,043	0.10%
2021/07/20	2	19.00	1	18.95	19.00	1	1,012	0.10%
2021/07/16	1	19.45	0	0.00	19.20	1	1,038	0.10%
2021/07/14	0	0.00	1.1	18.46	19.00	-1.1	1,058	-0.10%
2021/07/13	2	19.20	1.7	19.68	18.75	0.3	1,073	0.03%
2021/07/12	3	19.90	1	19.90	19.90	2	1,069	0.19%
2021/07/08	0	0.00	0.1	18.65	18.55	-0.1	1,060	-0.01%
2021/07/07	0.5	18.47	0	0.00	18.40	0.5	1,121	0.04%
2021/07/05	0.4	18.51	0	0.00	18.65	0.4	1,491	0.03%
2021/07/01	3	18.30	0	0.00	18.35	3	1,661	0.18%
2021/06/25	5	18.00	0	0.00	18.00	5	1,757	0.28%
2021/06/21	0	0.00	15	17.50	17.45	-15	1,754	-0.85%
2021/06/18	15	19.10	0	0.00	18.10	15	1,753	0.86%
2021/05/12	0	0.00	2	15.70	15.70	-2	1,897	-0.11%
2021/05/03	1	19.95	0	0.00	19.45	1	1,823	0.05%
2021/04/28	0	0.00	9	21.50	21.85	-9	1,776	-0.51%
2021/04/27	1	21.00	0	0.00	20.95	1	1,758	0.06%
2021/04/22	1	21.00	0	0.00	20.10	1	1,949	0.05%
2021/04/16	0	0.00	3	21.00	21.55	-3	2,062	-0.15%
2021/04/13	0	0.00	2	21.00	20.50	-2	1,990	-0.10%
2021/04/12	1	22.00	3	22.35	21.75	-2	1,934	-0.10%
2021/04/09	18	22.66	20	22.79	22.00	-2	1,797	-0.11%
2021/04/08	12	20.42	5	20.40	21.35	7	1,570	0.45%
2021/04/07	0	0.00	1	19.00	19.45	-1	1,463	-0.07%
2021/04/06	1	18.60	1	18.85	18.70	0	1,434	0.00%
2021/03/31	1	18.45	10	18.50	18.40	-9	1,530	-0.59%
2021/03/30	10	19.40	0	0.00	18.55	10	1,531	0.65%
2021/03/16	0	18.60	3	18.55	18.40	-3	1,630	-0.18%
2021/03/04	2	18.18	0	0.00	18.15	2	1,930	0.10%
2021/02/25	1	18.70	0	0.00	18.70	1	2,001	0.05%
2021/02/24	0	0.00	2	19.50	18.65	-2	1,996	-0.10%
2021/02/23	22	19.14	30	19.45	19.30	-8	1,978	-0.40%
2021/02/22	0	0.00	10	17.73	18.90	-10	1,864	-0.54%
2021/02/19	10	17.69	0	0.00	17.55	10	1,848	0.54%
2021/01/19	5	20.10	0	0.00	19.20	5	1,869	0.27%
2021/01/14	0	0.00	0	20.00	18.55	0	1,655	0.00%
2021/01/12	0	0.00	4	20.00	18.60	-4	1,644	-0.24%
2021/01/07	0	0.00	1	18.40	18.40	-1	1,570	-0.06%
2021/01/06	0	0.00	1	18.30	18.20	-1	1,623	-0.06%
2020/12/16	10	19.10	0	0.00	19.00	10	1,442	0.69%
2020/12/15	5	19.30	0	0.00	18.85	5	1,439	0.35%
2020/12/14	0	0.00	5	19.05	20.15	-5	1,417	-0.35%
2020/12/09	5	18.60	0	0.00	18.60	5	1,365	0.37%
2020/12/03	0	0.00	6	17.95	18.45	-6	1,316	-0.46%
2020/12/02	0	19.20	12	19.05	18.50	-12	1,304	-0.92%
2020/12/01	18	18.38	5	18.50	18.55	13	1,237	1.05%
2020/11/27	0	0.00	3	17.40	17.40	-3	1,154	-0.26%
2020/11/26	1	17.15	1	17.20	17.30	0	1,133	0.00%
2020/11/19	0	0.00	1	16.55	16.10	-1	1,297	-0.08%
2020/11/18	3	16.55	0	0.00	16.55	3	1,301	0.23%
2020/11/11	0	0.00	0.2	17.00	16.70	-0.2	1,419	-0.01%
2020/11/09	0	0.00	3	17.22	17.60	-3	1,386	-0.22%
2020/10/26	0	0.00	3	17.03	17.10	-3	1,348	-0.22%
2020/10/23	3	16.80	0	0.00	16.80	3	1,326	0.23%
2020/10/20	0	0.00	10	16.85	16.75	-10	1,304	-0.77%
2020/10/19	0	0.00	2	16.90	16.85	-2	1,297	-0.15%
2020/10/16	0	0.00	1	17.50	16.80	-1	1,281	-0.08%
2020/10/15	17	17.67	7	17.34	17.90	10	1,249	0.80%
2020/10/14	2	17.15	9	16.91	17.20	-7	1,173	-0.60%
2020/10/12	1	15.65	0	0.00	15.60	1	1,108	0.09%
2020/10/08	1	16.60	0	0.00	16.25	1	1,102	0.09%
2020/10/06	0	0.00	3	16.80	17.00	-3	1,080	-0.28%
2020/09/25	0	0.00	0.3	15.10	15.00	-0.3	1,108	-0.03%
2020/09/23	0	0.00	7	15.36	15.25	-7	1,085	-0.65%
2020/09/22	0	0.00	5	15.50	15.20	-5	1,081	-0.46%
2020/09/18	0	0.00	5	16.30	16.30	-5	1,060	-0.47%
2020/09/17	0	0.00	2	16.90	16.50	-2	1,046	-0.19%
2020/09/16	0	0.00	2	15.75	16.45	-2	1,019	-0.20%
2020/09/15	0	0.00	5	14.40	15.70	-5	946	-0.53%
2020/09/14	1	14.45	0	0.00	14.30	1	924	0.11%
2020/09/11	5	14.20	1	14.75	14.65	4	919	0.44%
2020/09/10	1	14.60	0	0.00	14.60	1	906	0.11%
2020/09/09	0	0.00	8	14.75	14.90	-8	900	-0.89%
2020/09/08	1	14.20	0	0.00	14.35	1	889	0.11%
2020/09/07	5	15.20	0	0.00	15.00	5	859	0.58%
2020/09/04	2	15.40	0	0.00	15.35	2	840	0.24%
2020/09/03	2	16.20	0	0.00	15.75	2	824	0.24%
2020/09/02	8	15.79	0	0.00	15.65	8	802	1.00%
2020/09/01	2	15.85	20	16.13	16.00	-18	776	-2.32%
2020/08/31	20	15.87	7	16.00	16.05	13	742	1.75%
2020/08/27	1	14.55	0	0.00	14.35	1	669	0.15%
2020/08/26	5	14.50	0	0.00	14.75	5	633	0.79%
2020/08/25	0	0.00	19	13.61	14.05	-19	567	-3.35%
2020/08/21	0	0.00	2	12.75	12.70	-2	514	-0.39%
2020/08/19	4	13.65	28	13.18	13.45	-24	485	-4.95%
2020/08/18	28	12.70	0	0.00	12.65	28	444	6.30%
2020/08/17	0	0.00	20	12.15	12.15	-20	389	-5.13%
2020/08/14	0	0.00	1	10.90	11.05	-1	374	-0.27%
2020/08/12	2	10.95	0	0.00	10.95	2	370	0.54%
2020/08/10	2	11.50	0	0.00	11.45	2	358	0.56%
2020/08/05	10	11.05	0	0.00	11.10	10	333	2.99%
2020/07/27	2	10.98	4	10.60	10.50	-2	326	-0.61%
2020/07/14	0	0.00	4	11.36	11.20	-4	339	-1.18%
2020/07/13	0	0.00	13	11.10	11.15	-13	339	-3.83%
2020/07/09	3	11.75	0	0.00	11.70	3	337	0.89%
2020/07/08	4	12.20	0	0.00	12.10	4	329	1.21%
2020/07/06	14	10.66	0	0.00	10.65	14	270	5.18%
2020/07/02	0	0.00	4	10.30	10.25	-4	262	-1.52%
2020/06/24	0	0.00	1	10.30	10.20	-1	265	-0.38%
2020/06/16	0	0.00	1	10.25	10.20	-1	271	-0.37%
2020/06/12	0	0.00	2	9.99	10.30	-2	278	-0.72%
2020/06/11	5	10.95	0	0.00	10.45	5	282	1.77%
2020/06/04	9	11.10	1	11.05	11.00	8	302	2.64%
2020/06/03	0	0.00	2	10.90	10.85	-2	303	-0.66%
2020/05/29	3	10.60	0	0.00	10.60	3	322	0.93%
2020/05/28	2	11.00	0	0.00	10.65	2	328	0.61%
2020/05/27	9	11.12	0	0.00	11.00	9	330	2.72%
2020/05/26	13	10.84	15	11.10	11.10	-2	329	-0.61%
2020/05/25	8	10.55	0	0.00	10.70	8	320	2.50%
2020/05/14	4	10.40	0	0.00	10.05	4	346	1.16%
2020/05/13	6	10.50	0	0.00	10.55	6	360	1.66%
2020/05/11	0	0.00	4	9.90	9.96	-4	333	-1.20%
2020/04/30	2	9.75	0	0.00	9.81	2	333	0.60%
2020/04/29	2	9.59	0	0.00	9.60	2	337	0.59%
2020/04/08	16	8.85	0	0.00	9.11	16	324	4.92%
2020/03/13	0	0.00	19	9.50	9.50	-19	321	-5.92%
2020/02/04	4	9.91	0	0.00	10.10	4	249	1.60%
2020/01/09	6	11.80	0	0.00	11.75	6	227	2.64%
2019/12/27	1	12.30	0	0.00	12.30	1	219	0.46%
2019/12/25	1	12.45	0	0.00	12.40	1	222	0.45%
2019/12/16	3	12.60	0	0.00	12.55	3	202	1.48%
2019/12/03	3	12.42	0	0.00	12.40	3	196	1.53%
2019/12/02	0	0.00	3	12.30	12.30	-3	194	-1.54%
2019/11/26	3	12.95	0	0.00	12.95	3	191	1.57%
2019/10/21	0	0.00	3	12.40	12.40	-3	160	-1.86%
2019/09/25	0	0.00	1	12.65	12.60	-1	297	-0.34%
2019/09/19	0	0.00	1	12.95	12.90	-1	298	-0.33%
2019/08/30	2	13.00	0	0.00	13.05	2	286	0.70%
2019/08/20	0	0.00	6	12.60	12.60	-6	277	-2.17%
2019/08/14	0	0.00	2	13.05	12.80	-2	280	-0.71%
2019/08/06	0	0.00	2	12.60	12.55	-2	288	-0.69%
2019/07/24	0	0.00	1	13.70	13.70	-1	284	-0.35%
2019/07/22	0	0.00	9	12.90	12.90	-9	275	-3.26%
2019/07/19	5	13.05	0	0.00	13.00	5	274	1.82%
2019/07/16	0	0.00	1	13.60	13.60	-1	260	-0.38%
2019/07/09	1	13.80	0	0.00	14.00	1	256	0.39%
2019/07/08	3	14.05	0	0.00	13.95	3	251	1.19%
2019/07/05	1	14.65	1	14.65	14.65	0	238	0.00%
2019/05/14	0	0.00	10	12.10	12.15	-10	379	-2.63%
2019/04/19	0	0.00	15	14.10	14.10	-15	401	-3.74%
2019/04/17	1	14.60	0	0.00	14.35	1	400	0.25%
2019/04/16	1	14.20	0	0.00	14.55	1	399	0.25%
2019/04/11	0	0.00	10	14.32	14.00	-10	395	-2.53%
2019/04/10	5	14.40	0	0.00	14.25	5	388	1.29%
2019/03/29	0	0.00	1	14.10	14.15	-1	371	-0.27%
2019/03/25	5	14.65	0	0.00	14.20	5	374	1.33%
2019/03/15	0	0.00	1	15.05	15.20	-1	370	-0.27%
2019/03/05	5	15.25	5	15.10	15.10	0	381	0.00%
2019/03/04	0	0.00	2	15.60	15.35	-2	380	-0.52%
2019/02/26	5	15.40	0	0.00	16.50	5	352	1.42%
2019/01/22	2	13.40	0	0.00	13.75	2	295	0.68%
2019/01/18	0	0.00	1	12.75	12.80	-1	286	-0.35%
2019/01/17	0	0.00	1	12.95	12.70	-1	297	-0.34%
2019/01/16	0	0.00	2	13.00	12.85	-2	298	-0.67%
2019/01/15	0	0.00	1	12.85	12.75	-1	298	-0.33%
2019/01/14	2	12.60	0	0.00	12.40	2	299	0.67%
2019/01/07	0	0.00	1	13.10	13.10	-1	314	-0.32%
2018/11/16	0	0.00	1	14.50	14.05	-1	520	-0.19%
2018/11/14	0	0.00	1	14.50	14.00	-1	573	-0.17%
2018/11/06	1	14.10	0	0.00	14.05	1	611	0.16%
2018/11/02	5	14.40	0	0.00	14.20	5	605	0.83%
2018/10/25	0	0.00	1	13.10	13.10	-1	605	-0.17%
2018/10/11	2	14.70	0	0.00	14.70	2	662	0.30%
2018/10/05	0	0.00	13	16.88	16.90	-13	677	-1.92%
2018/10/01	3	18.30	0	0.00	18.40	3	724	0.41%
2018/09/26	0	0.00	2	18.80	18.60	-2	958	-0.21%
2018/09/21	5	18.35	0	0.00	18.35	5	1,043	0.48%
2018/08/27	3	21.65	0	0.00	21.90	3	2,125	0.14%
2018/08/24	10	21.00	0	0.00	22.25	10	2,109	0.47%
2018/08/23	0	0.00	150	20.45	20.50	-150	2,139	-7.01%	大賣/鉅額交易
2018/08/22	151	21.47	0	0.00	20.65	151	2,222	6.79%	大買/鉅額交易
2018/08/07	0	0.00	2	19.90	19.85	-2	2,285	-0.09%
2018/08/06	0	0.00	1	20.20	20.15	-1	2,285	-0.04%
2018/08/02	1	18.70	0	0.00	18.60	1	2,278	0.04%
2018/08/01	2	18.85	0	0.00	18.90	2	2,275	0.09%
2018/07/26	1	20.05	0	0.00	20.00	1	2,256	0.04%
2018/07/19	1	20.10	0	0.00	20.10	1	2,232	0.04%
2018/07/10	1	22.00	0	0.00	21.95	1	2,268	0.04%
2018/07/09	0	0.00	1	22.80	22.05	-1	2,248	-0.04%
2018/07/06	2	23.10	0	0.00	22.65	2	2,228	0.09%
2018/07/05	2	24.40	0	0.00	23.80	2	2,184	0.09%
2018/07/04	0	0.00	2	24.80	24.70	-2	2,091	-0.10%
2018/07/03	2	22.53	0	0.00	23.60	2	2,004	0.10%
2018/07/02	0	0.00	2	22.10	22.75	-2	1,958	-0.10%
2018/06/29	0	0.00	14	23.42	22.65	-14	1,927	-0.73%
2018/06/28	0	0.00	3	24.35	23.10	-3	1,881	-0.16%
2018/06/27	10	25.35	0	0.00	25.00	10	1,812	0.55%
2018/06/26	16	23.66	7	24.69	25.40	9	1,637	0.55%
2018/06/22	0	0.00	1	20.95	21.40	-1	1,409	-0.07%
2018/06/21	1	21.00	0	0.00	21.00	1	1,394	0.07%
2018/06/20	1	20.60	1	22.00	21.00	0	1,390	0.00%
2018/06/14	0	0.00	2	22.08	22.30	-2	1,316	-0.15%
2018/06/13	6	22.95	7	23.26	22.50	-1	1,304	-0.08%
2018/06/12	14	23.19	2	23.85	23.85	12	1,194	1.00%
2018/06/08	0	0.00	5	20.25	21.25	-5	1,032	-0.48%
2018/06/06	4	22.08	50	21.91	21.50	-46	970	-4.74%
2018/06/05	1	21.35	0	0.00	21.20	1	921	0.11%
2018/06/01	10	21.00	0	0.00	20.10	10	877	1.14%
2018/05/31	35	21.97	0	0.00	20.50	35	851	4.11%
2018/05/30	15	21.45	3	21.80	21.60	12	775	1.55%
2018/05/28	0	0.00	2	18.25	18.25	-2	610	-0.33%
2018/05/24	0	0.00	2	17.15	16.80	-2	571	-0.35%
2018/05/10	1	17.25	0	0.00	17.80	1	698	0.14%
2018/05/08	1	16.35	0	0.00	16.40	1	724	0.14%
2018/05/04	0	0.00	1	16.55	16.50	-1	819	-0.12%
2018/05/02	0	0.00	1	16.65	16.65	-1	967	-0.10%
2018/04/26	0	0.00	1	16.95	16.70	-1	1,216	-0.08%
2018/04/19	0	0.00	5	18.60	18.40	-5	1,249	-0.40%
2018/04/18	3	19.03	0	0.00	18.90	3	1,252	0.24%
2018/04/17	2	19.70	0	0.00	18.60	2	1,266	0.16%
2018/03/30	1	17.80	0	0.00	17.70	1	1,467	0.07%
2018/03/21	0	0.00	1	19.00	18.70	-1	1,478	-0.07%
2018/03/20	0	0.00	2	18.93	18.80	-2	1,475	-0.14%
2018/03/09	1	18.60	0	0.00	18.80	1	1,519	0.07%
2018/03/08	0	0.00	5	18.48	18.55	-5	1,536	-0.33%
2018/02/27	2	19.40	0	0.00	19.40	2	1,632	0.12%
2018/02/26	3	19.70	0	0.00	19.65	3	1,656	0.18%
2018/02/09	0	0.00	5	16.95	17.75	-5	1,869	-0.27%
2018/02/07	0	0.00	36	19.62	19.10	-36	1,862	-1.93%
2018/02/06	10	19.55	50	19.85	19.55	-40	1,861	-2.15%
2018/02/05	10	21.48	12	21.30	21.70	-2	1,841	-0.11%
2018/02/01	20	22.35	0	0.00	22.45	20	1,938	1.03%
2018/01/31	1	22.35	1	22.90	22.70	0	2,033	0.00%
2018/01/30	24	23.50	0	0.00	23.00	24	2,082	1.15%
2018/01/29	20	24.40	1	25.00	24.25	19	2,077	0.91%
2018/01/26	17	24.36	2	24.03	24.75	15	2,093	0.72%
2018/01/25	1	23.65	12	23.73	23.00	-11	2,111	-0.52%
2018/01/24	12	24.11	0	0.00	24.35	12	2,073	0.58%
2018/01/23	9	22.58	0	0.00	22.65	9	1,960	0.46%
2018/01/15	0	0.00	5	21.60	21.45	-5	2,246	-0.22%
2018/01/11	5	22.24	0	0.00	21.60	5	2,473	0.20%
2018/01/05	0	0.00	15	22.13	22.05	-15	2,816	-0.53%
2018/01/03	15	21.49	0	0.00	22.20	15	2,905	0.52%