台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)
可現股當沖
  • 股價
    36.70
  • 漲跌
    ▲0.40
  • 漲幅
    +1.10%
  • 成交量
    244
  • 產業
    上市 半導體類股
  • 235人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福懋科 (8131)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07135.9500.0036.0013190.31%
2024/03/061035.7000.0035.90103153.17%
2024/03/05135.9500.0036.0013110.32%
2024/03/011135.9000.0035.85112933.74%
2024/02/291236.6000.0036.50122754.36%
2024/02/272237.5900.0037.55222548.63%
2024/02/2100.00939.0039.00-9239-3.76%
2024/02/1600.001938.3538.70-19235-8.08%
2024/02/1500.001238.2038.20-12233-5.15%
2024/01/17138.0500.0037.8012240.45%
2024/01/160.138.4000.0038.150.12160.04%
2024/01/1200.00238.4538.45-2214-0.93%
2024/01/11238.280.138.3538.251.92140.89%
2024/01/10138.000.438.2538.050.62220.27%
2024/01/09138.5000.0038.5012140.47%
2024/01/05138.7500.0038.7512090.48%
2024/01/0300.00039.0038.850209-0.01%
2024/01/02238.8800.0038.8522090.96%
2023/12/19138.9500.0038.9012050.49%
2023/12/12138.8500.0038.9512010.50%
2023/11/220.139.10439.0139.05-3.9196-1.98%
2023/11/03139.0000.0038.9012090.48%
2023/10/2500.00139.2039.30-1241-0.41%
2023/10/06238.4000.0038.4523060.65%
2023/10/04138.3000.0038.2513550.28%
2023/10/03238.4800.0038.5023690.54%
2023/09/27338.5300.0038.5033960.76%
2023/09/26438.8000.0038.7543961.01%
2023/09/22139.0000.0039.1013950.25%
2023/09/21139.2000.0039.3513970.25%
2023/09/1800.00140.0540.00-1404-0.25%
2023/09/11138.9000.0039.3014260.23%
2023/09/08139.1000.0039.1014330.23%
2023/09/040.139.3700.0039.650.14580.03%
2023/08/230.539.3200.0039.350.55050.10%
2023/08/21139.0000.0039.2515070.20%
2023/08/16138.7000.0038.7515080.20%
2023/08/15238.8000.0038.8025100.39%
2023/08/14538.9800.0038.8555140.97%
2023/08/10139.0500.0039.3015230.19%
2023/08/09139.2500.0039.4515210.19%
2023/08/080.239.8500.0039.400.25160.04%
2023/08/0200.00140.2040.20-1512-0.20%
2023/07/280.140.6000.0040.600.15140.02%
2023/07/26240.7500.0040.6025170.39%
2023/07/24240.5500.0040.5525140.39%
2023/07/211.141.3000.0041.101.15090.22%
2023/07/201.141.5900.0041.601.15080.22%
2023/07/17541.6500.0041.8555060.99%
2023/07/10143.1000.0043.2514240.24%
2023/07/07243.6500.0043.5524090.49%
2023/07/05143.7500.0043.8013930.25%
2023/07/04144.1000.0044.1513830.26%
2023/07/0300.00243.8043.85-2379-0.53%
2023/06/12143.9000.0043.8513790.26%
2023/06/0600.00144.2044.20-1387-0.26%
2023/06/0100.003043.4043.35-30395-7.59%
2023/05/15241.5800.0041.7524120.49%
2023/05/12141.65141.6041.8504140.00%
2023/05/09241.9500.0041.8524120.49%
2023/05/08742.3600.0042.3074121.70%
2023/05/0500.00542.2042.40-5415-1.20%
2023/05/04142.0000.0042.4514150.24%
2023/04/1800.00144.8544.65-1397-0.25%
2023/04/1700.00544.3544.50-5392-1.27%
2023/04/1200.00144.3544.30-1386-0.26%
2023/04/1100.00144.3044.30-1386-0.26%
2023/03/2200.00144.3044.15-1368-0.27%
2023/03/1300.00144.0044.35-1335-0.30%
2023/03/0800.00443.6944.00-4309-1.29%
2023/03/01143.2500.0043.1512690.37%
2023/02/2300.00342.3742.60-3252-1.19%
2023/02/16540.9500.0040.7052442.04%
2023/02/1300.00141.1041.10-1256-0.39%
2023/02/1000.00141.2541.15-1257-0.39%
2023/02/0300.00940.5040.90-9247-3.63%
2023/01/31139.9000.0040.0512370.42%
2023/01/1600.00239.5039.50-2233-0.86%
2022/12/22138.7000.0038.7013060.33%
2022/11/18138.9500.0039.0012940.34%
2022/11/15139.2400.0039.3012920.33%
2022/10/2400.00737.3137.00-7278-2.52%
2022/10/210.336.8000.0036.700.32750.11%
2022/10/17135.2500.0035.6512440.41%
2022/10/13535.4500.0035.0552402.08%
2022/10/11136.2500.0036.3512490.40%
2022/10/07236.9000.0036.9022490.80%
2022/10/06137.2000.0037.2512470.40%
2022/10/0300.00336.9036.95-3265-1.13%
2022/09/28136.9000.0036.9012910.34%
2022/09/26337.3500.0037.2533020.99%
2022/09/22137.7500.0038.0013180.31%
2022/09/08138.2500.0038.3013310.30%
2022/09/01138.35238.2538.70-1336-0.30%
2022/08/3000.00238.7038.60-2338-0.59%
2022/08/291238.50438.5538.4583402.35%
2022/08/2500.001338.7439.00-13342-3.80%
2022/08/23138.6500.0038.6013470.29%
2022/08/1600.00539.0038.85-5337-1.48%
2022/08/11038.2000.0038.1503260.01%
2022/08/09538.0500.0038.2553271.53%
2022/08/05837.9500.0038.0083312.41%
2022/07/28236.9500.0036.8523290.61%
2022/07/27136.6500.0036.7513280.30%
2022/07/21136.6500.0036.6013310.30%
2022/07/20136.6000.0036.3013320.30%
2022/07/18138.0000.0038.2513180.31%
2022/07/12136.5000.0036.4512950.34%
2022/07/06237.2300.0037.1022780.72%
2022/07/05138.4000.0038.4012640.38%
2022/07/04139.0000.0039.0512560.39%
2022/06/30239.4300.0039.6022460.81%
2022/06/29140.2500.0039.9012430.41%
2022/06/17140.5000.0040.8012410.41%
2022/06/16141.1500.0040.5512420.41%
2022/06/082041.5000.0041.55202448.20%
2022/05/180.240.10740.2140.15-6.8332-2.05%
2022/05/10139.3500.0039.5013260.31%
2022/05/09239.352739.5039.45-25326-7.65%
2022/05/06139.7000.0039.7513240.31%
2022/04/28138.9000.0038.8513280.30%
2022/04/27338.8000.0038.8033330.90%
2022/04/26239.6000.0039.4023360.60%
2022/04/12139.9500.0039.8013490.29%
2022/04/08041.10141.1041.10-1341-0.28%
2022/03/300.141.2500.0041.350.13250.05%
2022/03/2400.00141.3541.20-1320-0.31%
2022/03/10140.9500.0041.0013100.32%
2022/03/0700.00140.9040.60-1299-0.33%
2022/03/0300.00641.2541.60-6286-2.09%
2022/03/0200.00540.8541.20-5279-1.79%
2022/03/01140.6000.0040.7012680.37%
2022/02/22139.3000.0039.1012430.41%
2022/02/1800.00139.6539.60-1231-0.43%
2022/02/170.339.380.139.4039.400.22310.11%
2022/02/16039.2000.0039.4002280.01%
2022/02/11139.3000.0039.2512370.43%
2022/01/1900.00139.1539.10-1231-0.43%
2021/12/20238.5000.0038.5022180.92%
2021/12/06138.9000.0038.8512130.47%
2021/11/2600.00239.0538.85-2226-0.88%
2021/11/2300.00139.3039.20-1229-0.44%
2021/11/19139.2500.0039.1512290.44%
2021/11/123039.2400.0039.253024312.31%
2021/11/1100.00339.2038.90-3257-1.17%
2021/11/0100.00138.1038.20-1297-0.34%
2021/10/2800.00238.2538.15-2321-0.62%
2021/10/19337.8000.0037.8533930.76%
2021/10/04237.3000.0037.1024710.42%
2021/09/27137.9000.0037.9014900.20%
2021/09/0800.00337.7537.60-3530-0.57%
2021/09/0100.00138.4038.45-1522-0.19%
2021/08/31137.7000.0038.4015230.19%
2021/08/18236.2300.0037.0525310.38%
2021/08/17136.5500.0036.3515240.19%
2021/08/16336.7200.0036.7535080.59%
2021/08/13137.7000.0037.5514980.20%
2021/08/12137.8000.0037.7014970.20%
2021/07/23241.9000.0041.9025300.38%
2021/07/2200.001642.3042.05-16540-2.96%
2021/07/1500.00142.2542.25-1605-0.17%
2021/07/0900.00141.4041.40-1607-0.16%
2021/07/05241.48141.2041.4516330.16%
2021/06/24139.6500.0039.8016590.15%
2021/05/19137.8500.0038.1517660.13%
2021/05/13237.3000.0038.0027400.27%
2021/05/121838.35538.7038.25137281.78%
2021/05/111340.4800.0040.15137031.85%
2021/05/06140.85241.2541.10-1695-0.14%
2021/05/05141.4500.0041.1016880.15%
2021/05/04141.5000.0041.1516850.15%
2021/05/03242.8300.0042.4526710.30%
2021/04/29143.8000.0043.7016590.15%
2021/04/28444.2800.0044.1046530.61%
2021/04/2200.00243.0042.50-2600-0.33%
2021/04/1600.00641.5041.40-6569-1.05%
2021/04/0100.00140.6040.80-1518-0.19%
2021/03/19240.5000.0040.2024920.41%
2021/03/18240.3000.0040.3024850.41%
2021/03/1500.00339.5039.45-3473-0.63%
2021/03/12139.1000.0039.1514730.21%
2021/02/26138.0000.0038.0015050.20%
2021/02/2200.00238.0537.95-2501-0.40%
2021/02/19237.7000.0037.7524980.40%
2021/02/18337.7800.0037.6035050.59%
2021/02/17137.6000.0037.5515090.20%
2021/01/291036.4500.0036.25105021.99%
2021/01/281036.5000.0036.55104972.01%
2021/01/261537.0600.0036.80154903.06%
2021/01/21137.8000.0037.6014770.21%
2021/01/15338.6000.0038.3034680.64%
2020/12/2500.00137.4537.45-1397-0.25%
2020/12/0700.00939.0438.45-9387-2.32%
2020/12/02937.963538.0637.95-26337-7.70%
2020/12/01137.2000.0037.2513170.32%
2020/11/2300.001636.5036.60-16292-5.46%
2020/11/05135.4000.0035.5012960.34%
2020/10/22134.6000.0034.6013190.31%
2020/10/14135.0500.0035.2513430.29%
2020/09/25834.3000.0034.4085051.58%
2020/09/241334.59234.5834.50115272.09%
2020/09/22235.7500.0035.6025470.37%
2020/09/18136.0000.0036.2015470.18%
2020/09/111034.5000.0034.45105481.82%
2020/09/10634.6000.0034.6065511.09%
2020/09/04134.8000.0034.8015910.17%
2020/09/02634.8000.0034.7566050.99%
2020/09/01734.8000.0035.0076161.14%
2020/08/311135.1500.0035.05116281.75%
2020/08/20734.5200.0034.5076681.05%
2020/08/19535.4000.0035.3556660.75%
2020/08/12235.8500.0035.9526760.30%
2020/08/1100.001636.1536.10-16679-2.35%
2020/08/10236.30436.3036.20-2680-0.29%
2020/08/07135.6500.0035.5516840.15%
2020/07/28535.2000.0035.4057080.71%
2020/07/271735.5200.0035.35177102.39%
2020/07/24836.0000.0036.0087121.12%
2020/07/2200.001536.6436.65-15714-2.10%
2020/07/2100.001236.3036.25-12712-1.68%
2020/07/201035.6500.0035.70107111.41%
2020/07/171736.2100.0036.05177142.38%
2020/07/14636.6000.0036.5567410.81%
2020/07/0900.00138.0037.60-1747-0.13%
2020/07/081039.7000.0039.85107221.38%
2020/07/07139.6500.0039.7016970.14%
2020/07/0600.00740.0040.00-7682-1.03%
2020/07/0300.001639.1939.40-16664-2.41%
2020/06/2200.001238.3038.15-12665-1.80%
2020/06/081238.3000.0038.40127831.53%
2020/06/0300.001338.3038.40-13826-1.57%
2020/06/021337.5000.0037.75138231.58%
2020/05/04837.0400.0036.9081,2020.67%
2020/04/1700.00136.3536.10-11,222-0.08%
2020/04/0800.00134.2034.25-11,205-0.08%
2020/04/07133.7500.0033.8511,1950.08%
2020/03/27131.9500.0032.0011,2010.08%
2020/03/25132.1000.0031.7011,2130.08%
2020/03/24130.60130.9030.9501,2350.00%
2020/03/2000.00530.8230.50-51,301-0.38%
2020/03/18131.5000.0031.5011,2880.08%
2020/03/17232.1000.0031.8521,2680.16%
2020/03/16234.6000.0033.2521,2590.16%
2020/03/1300.00134.1535.50-11,236-0.08%
2020/03/11137.7000.0038.1011,1810.08%
2020/03/09738.6000.0038.5071,1470.61%
2020/03/06140.9000.0040.8011,1090.09%
2020/02/2100.00541.0240.75-5966-0.52%
2020/02/1800.00240.9040.90-2906-0.22%
2020/02/17241.6800.0041.6528900.22%
2020/02/14141.25541.1041.30-4871-0.46%
2020/02/1300.001039.7039.70-10825-1.21%
2020/02/12240.73640.3840.30-4805-0.50%
2020/02/111740.323639.7240.40-19764-2.48%
2020/02/0700.00538.0038.00-5702-0.71%
2020/02/0500.001037.2037.10-10671-1.49%
2020/01/30136.701337.1836.65-12640-1.87%
2020/01/20138.7000.0038.8016160.16%
2020/01/13137.1500.0037.2515650.18%
2019/12/31137.2500.0037.3015420.18%
2019/12/27237.5000.0037.5525340.37%
2019/12/26137.2000.0037.2515330.19%
2019/12/2500.00237.4037.40-2524-0.38%
2019/12/2300.001037.5038.00-10494-2.02%
2019/12/20137.0500.0037.0514730.21%
2019/12/18136.8500.0036.9014270.23%
2019/12/171537.301536.8036.8004040.00%
2019/12/16135.45335.4235.95-2346-0.58%
2019/12/12234.7800.0034.7523110.64%
2019/11/12134.6000.0034.6513040.33%
2019/11/08634.7000.0034.8062982.01%
2019/11/0600.00134.0034.00-1289-0.34%
2019/09/0600.00134.0033.95-1469-0.21%
2019/09/04133.7000.0033.7014640.22%
2019/08/01133.0000.0033.0514580.22%
2019/07/3000.00133.7033.65-1455-0.22%
2019/07/1600.00134.5534.65-1426-0.23%
2019/07/1200.00536.7536.95-5373-1.34%
2019/07/11236.5300.0036.8523480.57%
2019/07/0100.00335.6535.65-3305-0.98%
2019/06/25135.3000.0035.5513110.32%
2019/06/10234.1500.0034.0523180.63%
2019/05/24333.8500.0034.6533390.88%
2019/05/17133.8000.0034.7013420.29%
2019/05/1000.00534.7334.50-5345-1.45%
2019/04/19235.3000.0035.2023380.59%
2019/04/16735.5500.0035.5073352.09%
2019/04/1100.00135.7035.65-1334-0.30%
2019/04/0800.00135.0035.20-1320-0.31%
2019/03/29435.3500.0035.4042891.38%
2019/03/25135.3500.0035.2512770.36%
2019/03/19135.6000.0035.6012620.38%
2019/03/14135.7000.0035.6512410.41%
2019/02/20234.0500.0033.9521881.06%
2019/02/15233.7500.0033.5521841.09%
2019/01/2800.00433.1533.10-4172-2.32%
2019/01/0900.00232.5032.45-2218-0.92%
2018/12/25231.5500.0031.4523020.66%
2018/10/17131.8500.0031.5516830.15%
2018/10/05332.4000.0032.1032,0660.15%
2018/10/0100.00333.5533.55-32,136-0.14%
2018/09/25133.5000.0033.7012,1660.05%
2018/09/17334.3500.0034.3532,1610.14%
2018/09/051034.0000.0034.00102,2200.45%
2018/08/2900.00535.9536.00-52,264-0.22%
2018/08/27535.3000.0035.9552,2850.22%
2018/08/1400.00334.7534.40-32,863-0.10%
2018/08/01135.7500.0035.7513,3790.03%
2018/07/27435.9000.0035.9043,3740.12%
2018/07/25236.1800.0036.3023,3650.06%
2018/07/2300.00435.7535.20-43,338-0.12%
2018/07/12434.6800.0034.8041,9180.21%
2018/07/051337.70937.5037.2041,8410.22%
2018/06/2600.00137.6037.15-11,820-0.05%
2018/06/13140.2000.0038.9011,9100.05%
2018/06/12140.4000.0040.2511,8740.05%
2018/06/11241.132241.6841.10-201,851-1.08%
2018/06/0800.00240.3540.10-21,801-0.11%
2018/06/0700.00440.1040.20-41,798-0.22%
2018/06/0600.00240.0040.00-21,779-0.11%
2018/06/041040.3500.0040.05101,7460.57%
2018/05/3100.001039.8539.25-101,693-0.59%
2018/05/301138.62239.4039.4091,6660.54%
2018/05/29240.33539.8239.10-31,607-0.19%
2018/05/281839.213239.1739.30-141,564-0.89%
2018/05/251041.655141.8641.70-411,408-2.91%
2018/05/245441.546141.5642.15-71,312-0.53%
2018/05/23539.80540.3040.2501,1680.00%
2018/05/222041.204240.2840.00-221,119-1.96%
2018/05/211740.602440.9441.05-71,078-0.65%
2018/05/181539.781540.3640.1509900.00%
2018/05/178040.422040.8040.25609216.51%
2018/05/167638.391037.6039.15668088.16%
2018/05/1500.00235.8536.00-2703-0.28%
2018/05/14536.0000.0036.3556920.72%
2018/05/112534.1000.0034.95256293.97%
2018/04/2300.00433.1033.50-4634-0.63%
2018/03/2800.00533.6033.35-5656-0.76%
2018/03/27533.951533.9733.85-10645-1.55%
2018/03/232033.5600.0033.45206403.12%
2018/03/2200.00534.2034.20-5634-0.79%
2018/03/2100.002533.3933.65-25605-4.13%
2018/03/20132.6000.0032.7515740.17%
2018/03/1400.00530.8530.80-5528-0.95%
2018/03/02129.8000.0029.7015710.18%
2018/02/09229.3500.0029.6525910.34%
2018/02/081029.90230.4029.9085901.35%
2018/01/05531.6000.0031.7557250.69%
2018/01/031031.8800.0031.90107651.31%
2018/01/02531.5200.0031.4557630.65%
福懋科8月營收7.95億元年減7.37% 1—8月達65.35億元Anue鉅亨-2020/09/07
福懋科 相關文章
福懋科 相關影音