智捷 (8176)-永豐金-竹科券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
14.00
漲跌
▲0.15
漲幅
+1.08%
成交量
83張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	13.90	0	0.00	13.90	2	358	0.56%
2024/04/19	3	13.82	0	0.00	13.60	3	404	0.74%
2024/04/18	11	13.95	0	0.00	13.90	11	486	2.26%
2024/04/17	2	13.95	0	0.00	14.05	2	510	0.39%
2024/04/16	3	13.97	0	0.00	13.90	3	514	0.58%
2024/04/15	7	14.28	0	0.00	14.30	7	514	1.36%
2024/04/12	6	14.42	0	0.00	14.45	6	513	1.17%
2024/04/11	0	0.00	43	14.80	14.55	-43	513	-8.38%
2024/04/10	0	0.00	12	14.41	14.30	-12	507	-2.37%
2024/04/09	1	14.05	0	0.00	14.20	1	505	0.20%
2024/04/03	4	13.61	0	0.00	13.75	4	504	0.79%
2024/04/02	2	13.68	0	0.00	13.80	2	507	0.39%
2024/04/01	2	13.73	0	0.00	13.75	2	509	0.39%
2024/03/28	2	13.73	0	0.00	14.00	2	517	0.39%
2024/03/27	7	13.81	0	13.90	13.90	7	520	1.34%
2024/03/26	4	13.73	0	0.00	13.60	4	522	0.77%
2024/03/25	3	13.73	2	13.75	13.85	1	521	0.19%
2024/03/22	1	13.80	0	0.00	13.95	1	524	0.19%
2024/03/20	5	13.60	0	0.00	13.50	5	528	0.95%
2024/03/19	5	13.70	0	0.00	13.55	5	533	0.94%
2024/03/18	4	13.65	0	0.00	13.75	4	534	0.75%
2024/03/15	15	13.95	2	14.10	13.90	13	538	2.41%
2024/03/14	3	13.70	0	0.00	13.80	3	558	0.54%
2024/03/13	0	14.15	0	0.00	13.80	0	567	0.00%
2024/03/11	0	14.55	0	0.00	14.45	0	581	0.00%
2024/03/06	0	15.10	0	0.00	15.00	0	596	0.00%
2024/02/27	1	15.00	0	0.00	15.10	1	614	0.16%
2024/02/26	0	0.00	10	15.50	15.50	-10	625	-1.60%
2024/02/23	0	0.00	0	15.30	15.30	0	638	0.00%
2024/02/22	2	15.50	0	0.00	15.55	2	636	0.31%
2024/02/20	0	0.00	0	14.75	14.80	0	626	0.00%
2024/02/19	0	0.00	5	14.80	14.85	-5	647	-0.77%
2024/02/02	0	0.00	1	14.35	14.40	-1	705	-0.14%
2024/01/31	0	0.00	2	14.15	14.05	-2	750	-0.27%
2024/01/26	1	14.00	0	0.00	13.95	1	883	0.11%
2024/01/23	5	14.10	0	0.00	14.10	5	955	0.52%
2024/01/12	2	15.55	1	15.40	14.70	1	1,388	0.07%
2024/01/11	0	0.00	17	14.66	14.85	-17	1,403	-1.21%
2024/01/02	2	13.93	0	0.00	14.10	2	1,645	0.12%
2023/12/28	1	14.05	0	0.00	14.05	1	1,646	0.06%
2023/12/25	1	13.80	4	13.85	13.75	-3	1,638	-0.18%
2023/12/22	2	14.08	0	0.00	14.05	2	1,630	0.12%
2023/12/21	0	0.00	2	14.30	14.30	-2	1,626	-0.12%
2023/12/15	2	14.63	0	0.00	14.55	2	1,616	0.12%
2023/12/12	0	0.00	2	14.80	14.75	-2	1,605	-0.12%
2023/12/11	2	14.38	0	0.00	14.55	2	1,598	0.13%
2023/12/08	0	0.00	0.1	15.00	15.40	-0.1	1,574	-0.01%
2023/12/05	0	0.00	2	14.70	14.70	-2	1,545	-0.13%
2023/12/01	0	0.00	1	15.00	15.25	-1	1,529	-0.07%
2023/11/30	3	14.58	0	0.00	14.35	3	1,514	0.20%
2023/11/28	1	14.50	0	0.00	14.50	1	1,506	0.07%
2023/11/27	1	14.85	1	15.10	14.40	0	1,497	0.00%
2023/11/24	1	14.80	0	0.00	14.80	1	1,491	0.07%
2023/11/22	1	15.75	4	15.45	15.85	-3	1,456	-0.21%
2023/11/20	6	14.76	0	0.00	14.80	6	1,423	0.42%
2023/11/17	2	14.80	0	0.00	14.90	2	1,413	0.14%
2023/11/16	5	15.12	0	0.00	15.30	5	1,397	0.36%
2023/11/15	1	14.10	0	0.00	14.20	1	1,368	0.07%
2023/11/09	6	14.80	0	0.00	14.55	6	1,279	0.47%
2023/11/07	3	15.67	0	0.00	15.85	3	1,219	0.25%
2023/11/06	0	0.00	3	16.37	16.50	-3	1,174	-0.26%
2023/11/03	2	15.05	0	0.00	15.00	2	1,099	0.18%
2023/11/02	1	15.75	0	0.00	15.30	1	1,081	0.09%
2023/11/01	5	15.95	0	0.00	15.70	5	1,053	0.47%
2023/10/30	0	0.00	2	16.20	15.95	-2	1,002	-0.20%
2023/10/27	0	0.00	0.5	16.90	16.80	-0.5	973	-0.05%
2023/10/26	2	18.10	1.5	18.00	18.05	0.5	929	0.05%
2023/10/25	2	16.30	31	17.41	18.15	-29	860	-3.37%
2023/10/24	0	0.00	12	16.25	16.50	-12	783	-1.53%
2023/10/23	2	17.35	4	16.98	17.25	-2	723	-0.28%
2023/10/20	34	16.60	0	0.00	17.50	34	636	5.34%
2023/10/19	6	15.45	2	16.05	16.05	4	531	0.75%
2023/10/17	0	0.00	11.6	14.70	14.70	-11.6	390	-2.97%
2023/10/16	1	13.05	0	0.00	13.40	1	336	0.30%
2023/10/13	0	0.00	10	13.40	13.40	-10	346	-2.88%
2023/10/12	0	0.00	10	12.95	12.85	-10	307	-3.25%
2023/09/11	2	11.45	0	0.00	11.60	2	314	0.64%
2023/09/08	0	0.00	1	11.40	11.30	-1	314	-0.32%
2023/09/06	0	0.00	2	11.40	11.45	-2	324	-0.62%
2023/08/31	2	10.95	0	0.00	11.00	2	337	0.59%
2023/08/29	0	0.00	7	10.84	11.00	-7	346	-2.02%
2023/08/11	1	11.05	0	0.00	11.00	1	430	0.23%
2023/08/07	3	11.25	0	0.00	11.40	3	492	0.61%
2023/07/25	0	0.00	20	12.05	12.40	-20	473	-4.23%
2023/07/24	21	12.44	0	0.00	12.05	21	467	4.49%
2023/07/21	6	12.80	1	12.80	12.50	5	461	1.08%
2023/07/19	0	0.00	1	13.05	12.75	-1	446	-0.22%
2023/07/18	1	12.75	6	12.88	13.40	-5	412	-1.21%
2023/07/06	2	12.10	2	11.95	12.15	0	399	0.00%
2023/07/05	4	12.20	3	12.03	12.20	1	394	0.25%
2023/06/21	2	11.30	0	0.00	11.30	2	418	0.48%
2023/06/19	3	11.35	0	0.00	11.30	3	490	0.61%
2023/06/16	3	11.35	0	0.00	11.35	3	498	0.60%
2023/06/15	4	11.23	0	0.00	11.25	4	498	0.81%
2023/06/14	3	11.35	0	0.00	11.40	3	503	0.60%
2023/06/12	10	11.33	2	11.50	11.35	8	511	1.56%
2023/06/09	2	12.00	0	11.90	11.85	2	518	0.39%
2023/06/05	3	11.75	0	0.00	11.95	3	574	0.53%
2023/06/02	0	11.75	0	0.00	11.70	0	613	0.00%
2023/06/01	4	11.63	0	0.00	11.60	4	651	0.61%
2023/05/26	5	11.87	0	0.00	11.70	5	744	0.67%
2023/05/24	1	12.15	0	0.00	12.20	1	727	0.14%
2023/05/23	0	0.00	1	11.55	11.50	-1	706	-0.14%
2023/05/22	1	11.25	0	0.00	11.55	1	708	0.14%
2023/04/13	0	0.00	2	11.70	11.70	-2	555	-0.36%
2023/03/24	0	0.00	1	12.50	12.25	-1	495	-0.20%
2023/03/23	1	13.10	0	0.00	12.90	1	479	0.21%
2023/03/21	0	11.40	0	0.00	11.75	0	408	0.00%
2023/03/20	0.1	11.29	0	0.00	11.30	0.1	399	0.03%
2023/03/15	0	0.00	31	11.25	11.10	-31	381	-8.13%
2023/03/14	3	11.50	0	0.00	11.10	3	374	0.80%
2023/03/13	0	11.38	0	0.00	11.00	0	362	0.00%
2023/03/09	20	12.80	0	0.00	12.45	20	332	6.02%
2023/03/07	0	0.00	1.1	12.92	13.35	-1.1	288	-0.36%
2023/03/06	8	14.10	0	0.00	13.90	8	244	3.28%
2023/03/03	0	0.00	20	13.86	13.95	-20	201	-9.92%
2023/03/02	20	11.60	0	0.00	12.70	20	147	13.55%
2023/03/01	0	0.00	1	11.55	11.55	-1	112	-0.93%
2023/02/17	1	10.00	0	0.00	9.98	1	77	1.30%
2023/02/14	1	10.25	0	10.30	10.20	1	78	1.26%
2023/02/13	0	10.95	0	0.00	10.30	0	77	0.00%
2023/02/06	0	9.80	0	0.00	9.66	0	73	0.00%
2023/01/31	0	0.00	1.2	9.36	9.44	-1.2	73	-1.58%
2023/01/16	0	0.00	2	9.62	9.62	-2	75	-2.66%
2022/12/19	2	10.30	0	0.00	10.35	2	98	2.03%
2022/12/08	0	0.00	1	9.71	9.86	-1	96	-1.04%
2022/11/30	0	0.00	0.1	9.83	9.81	-0.1	123	-0.07%
2022/11/29	0	0.00	0	10.40	9.81	0	125	0.00%
2022/11/01	1.1	9.25	0	0.00	9.23	1.1	195	0.54%
2022/10/26	1	9.00	0	0.00	8.96	1	294	0.34%
2022/09/26	0	0.00	1	10.00	9.14	-1	316	-0.32%
2022/09/22	1	10.45	0	0.00	10.45	1	316	0.32%
2022/09/20	0	0.00	2	10.55	10.70	-2	317	-0.63%
2022/09/14	1	10.80	0	0.00	10.90	1	321	0.31%
2022/09/13	2	10.98	0	0.00	10.90	2	332	0.60%
2022/08/15	1	11.00	0	0.00	10.50	1	325	0.31%
2022/07/12	0	0.00	1	9.03	9.12	-1	522	-0.19%
2022/07/11	1	9.27	0.1	9.30	9.52	0.9	542	0.17%
2022/07/08	0	9.42	0	0.00	9.44	0	582	0.00%
2022/07/07	0	8.56	0	0.00	8.59	0	591	0.00%
2022/07/05	0	8.70	0	0.00	8.68	0	615	0.00%
2022/07/04	0	8.57	0	0.00	8.59	0	615	0.00%
2022/07/01	0	8.95	0	0.00	8.62	0	614	0.00%
2022/06/21	0	10.00	0	0.00	9.90	0	593	0.00%
2022/06/06	0	10.05	0	0.00	10.00	0	543	0.00%
2022/05/12	0	0.00	0	9.98	9.18	0	495	-0.01%
2022/05/11	0	0.00	7	10.65	10.05	-7	487	-1.44%
2022/05/09	7	10.90	7	10.45	10.50	0	474	0.00%
2022/05/05	2	11.20	0	0.00	11.30	2	460	0.43%
2022/04/27	2	10.80	0	0.00	11.05	2	412	0.48%
2022/04/25	0	0.00	0.1	13.20	12.60	-0.1	362	-0.01%
2022/04/22	0	0.00	4	12.13	12.10	-4	330	-1.21%
2022/04/21	6	12.70	10	12.70	12.70	-4	282	-1.42%
2022/04/19	10	10.33	1	10.30	10.50	9	184	4.87%
2022/04/18	0	0.00	1	10.65	10.35	-1	175	-0.57%
2022/04/15	1	11.20	0	0.00	10.80	1	163	0.61%
2022/04/14	1	11.10	0.1	10.85	11.05	0.9	140	0.63%
2022/04/08	0	8.76	0	0.00	8.65	0	50	0.00%
2022/03/25	0	8.86	0	0.00	8.85	0	59	0.02%
2022/03/16	0	8.70	0	0.00	8.52	0	72	0.00%
2022/03/15	0	8.51	0	0.00	8.51	0	73	0.00%
2022/03/14	0	0.00	5	8.75	8.80	-5	75	-6.67%
2022/03/11	0	8.45	0	0.00	8.45	0	73	0.00%
2022/02/14	0	0.00	9	8.52	8.55	-9	96	-9.32%
2022/02/07	0.1	8.55	0	0.00	8.68	0.1	109	0.05%
2022/01/26	0	8.50	0	0.00	8.50	0	109	0.02%
2022/01/24	0.1	8.70	0	0.00	8.60	0.1	110	0.09%
2022/01/17	0	8.90	0	0.00	8.70	0	115	0.00%
2022/01/13	0	8.75	0	0.00	8.80	0	115	0.01%
2022/01/11	0	0.00	1	8.95	8.88	-1	115	-0.86%
2021/12/29	9	9.01	4	9.02	9.10	5	111	4.49%
2021/12/27	0.2	8.97	0	0.00	8.91	0.2	109	0.15%
2021/11/11	7	8.83	0	0.00	9.20	7	88	7.88%
2021/10/08	1	8.38	0	0.00	8.40	1	53	1.87%
2021/08/31	0	8.80	0	0.00	8.66	0	33	0.01%
2021/08/27	0	8.99	0	0.00	8.90	0	33	0.00%
2021/06/24	0	0.00	1	8.90	9.00	-1	70	-1.41%
2021/06/23	1	8.88	0	0.00	8.99	1	71	1.40%
2021/05/17	0.1	8.40	0	0.00	7.80	0.1	86	0.12%
2021/04/27	0.1	9.45	0	0.00	9.45	0.1	74	0.08%
2021/04/19	0	0.00	3	9.35	9.40	-3	69	-4.33%
2021/03/19	0.1	9.49	0	0.00	9.42	0.1	125	0.08%
2021/01/26	0.1	9.09	0	0.00	8.88	0.1	138	0.04%
2021/01/19	0	0.00	0	9.20	9.28	0	136	0.00%
2021/01/15	0	0.00	0	9.39	9.19	0	136	0.00%
2021/01/14	0	0.00	0	9.53	9.45	0	136	0.00%
2021/01/12	0	0.00	0.1	9.53	9.25	-0.1	136	-0.04%
2020/12/28	2	10.35	0	0.00	10.15	2	100	1.99%
2020/12/23	1	9.98	0	0.00	9.86	1	80	1.24%
2020/12/18	0.1	9.25	0	0.00	9.11	0.1	62	0.10%
2020/12/17	0.1	9.23	0	0.00	9.29	0.1	60	0.10%
2020/12/02	0	0.00	1	9.09	9.09	-1	63	-1.57%
2020/11/26	1	9.30	0	0.00	9.15	1	61	1.63%
2020/10/29	0.1	8.75	0	0.00	8.58	0.1	46	0.13%
2020/07/10	0	0.00	2	9.92	10.20	-2	152	-1.31%
2020/07/06	2	9.80	0	0.00	9.70	2	133	1.50%
2020/05/12	0	0.00	3	9.51	9.53	-3	334	-0.90%
2020/05/07	3	9.75	0	0.00	9.88	3	339	0.88%
2019/12/03	0	0.00	3	14.23	14.30	-3	1,150	-0.26%
2019/12/02	2	14.48	0	0.00	14.30	2	1,121	0.18%
2019/11/29	0	0.00	6	16.09	15.85	-6	1,057	-0.57%
2019/11/28	1	17.05	1	16.50	16.50	0	999	0.00%
2019/11/27	1	15.70	0	0.00	15.70	1	742	0.13%
2019/11/20	1	14.75	0	0.00	14.60	1	545	0.18%
2019/11/19	5	14.94	0	0.00	15.45	5	503	0.99%
2019/09/18	0	0.00	1	11.15	11.10	-1	223	-0.45%
2019/07/29	0	0.00	5	10.60	10.70	-5	104	-4.81%
2019/07/25	0	0.00	3	10.70	10.75	-3	109	-2.73%
2019/07/04	4	11.55	0	0.00	11.55	4	151	2.63%
2019/06/13	0	0.00	6	11.30	11.30	-6	317	-1.89%
2019/03/22	0	0.00	1	13.90	13.35	-1	336	-0.30%
2019/02/22	0	0.00	1	12.15	12.15	-1	248	-0.40%
2019/02/21	6	12.08	5	12.50	12.40	1	245	0.41%
2019/02/19	0.2	10.90	0	0.00	11.00	0.2	205	0.10%
2018/07/11	0	0.00	5	12.30	12.40	-5	321	-1.56%
2018/07/03	1	13.50	0	0.00	13.25	1	374	0.27%
2018/06/15	10	14.60	0	0.00	14.35	10	461	2.17%
2018/06/08	0	0.00	2	14.35	14.30	-2	755	-0.26%
2018/06/07	2	14.75	1	14.70	14.50	1	763	0.13%
2018/06/05	1	14.40	0	0.00	14.40	1	781	0.13%
2018/06/01	0	0.00	1	14.10	14.15	-1	812	-0.12%
2018/05/31	1	13.95	1	14.35	13.75	0	815	0.00%
2018/05/30	1	14.05	0	0.00	14.05	1	815	0.12%
2018/05/24	0	0.00	1	13.25	13.35	-1	847	-0.12%
2018/05/21	1	13.15	0	0.00	13.05	1	919	0.11%
2018/04/12	0	0.00	5	14.00	14.10	-5	1,929	-0.26%
2018/04/10	0.8	14.25	5	14.65	14.20	-4.2	2,231	-0.19%
2018/04/09	0	0.00	5	14.60	14.60	-5	2,306	-0.22%
2018/03/30	3	15.10	0	0.00	14.65	3	2,526	0.12%
2018/03/29	1	14.55	0	0.00	14.55	1	2,603	0.04%
2018/03/23	6	14.63	0	0.00	14.55	6	2,997	0.20%
2018/03/22	3	16.02	2	15.25	15.00	1	3,274	0.03%
2018/03/21	3	15.85	0	0.00	15.90	3	3,388	0.09%
2018/03/20	2	16.10	0	0.00	15.85	2	3,469	0.06%
2018/03/16	30	15.16	29	15.33	15.10	1	3,604	0.03%
2018/03/15	17	15.40	18	15.58	15.60	-1	3,590	-0.03%
2018/03/12	0	0.00	0.8	13.95	13.90	-0.8	3,730	-0.02%
2018/03/06	0	0.00	10	14.70	14.40	-10	4,019	-0.25%
2018/02/27	11	15.61	0	0.00	15.00	11	4,282	0.26%
2018/02/26	0	0.00	1	15.30	14.80	-1	4,246	-0.02%
2018/02/23	1	15.20	6	15.19	15.25	-5	4,238	-0.12%
2018/02/22	1	15.00	0	0.00	15.05	1	4,208	0.02%
2018/02/21	0	0.00	1	15.50	15.45	-1	4,198	-0.02%
2018/02/07	1	15.25	0	0.00	15.00	1	4,116	0.02%
2018/02/02	0	0.00	1	16.90	16.75	-1	4,096	-0.02%
2018/02/01	1	16.80	1	17.15	16.80	0	4,090	0.00%
2018/01/31	1	16.90	0	0.00	16.85	1	4,067	0.02%
2018/01/30	0	0.00	1	16.35	16.60	-1	4,011	-0.02%
2018/01/29	1	16.05	0	0.00	16.00	1	3,968	0.03%
2018/01/24	0	0.00	1	17.30	17.10	-1	3,880	-0.03%
2018/01/23	1	17.20	0	0.00	17.10	1	3,863	0.03%
2018/01/22	0	0.00	0.7	17.20	17.20	-0.7	3,825	-0.02%
2018/01/19	0	0.00	1	18.95	18.25	-1	3,762	-0.03%
2018/01/18	1	18.75	2	19.08	18.65	-1	3,731	-0.03%
2018/01/17	1	18.75	0	0.00	18.95	1	3,710	0.03%
2018/01/16	1	19.90	1	20.45	18.85	0	3,675	0.00%
2018/01/15	1	19.25	0	0.00	19.25	1	3,443	0.03%
2018/01/11	0	0.00	3	19.00	18.80	-3	3,376	-0.09%
2018/01/09	0	0.00	5	18.55	18.25	-5	3,263	-0.15%
2018/01/08	0	0.00	1	19.95	18.45	-1	3,224	-0.03%
2018/01/04	1	20.30	0	0.00	20.35	1	2,999	0.03%
2018/01/02	1	18.20	2	19.03	19.05	-1	2,728	-0.04%