羅昇 (8374)-永豐金-竹科券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
32.00
漲跌
▲0.90
漲幅
+2.89%
成交量
157張
產業
上市電機機械類股▼2.06%
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	32.00	0	0.00	31.70	0	162	0.01%
2024/03/27	0	0.00	0	30.50	30.55	0	136	-0.01%
2024/03/25	1	31.35	1	31.05	31.00	0	127	0.00%
2024/03/22	0	31.40	0	0.00	30.35	0	122	0.03%
2024/03/21	0	31.13	0	0.00	30.45	0	118	0.01%
2024/03/20	2	31.20	2	31.15	31.70	0	104	0.00%
2024/03/05	1	29.05	0	0.00	28.85	1	34	2.88%
2024/01/31	0	0.00	1	27.75	27.70	-1	29	-3.39%
2023/11/29	0	0.00	3	28.40	28.40	-3	18	-15.87%
2023/09/06	0	0.00	1	29.20	29.15	-1	115	-0.87%
2023/09/05	1	29.00	0	0.00	29.00	1	115	0.86%
2023/07/20	1	33.75	0	0.00	32.65	1	157	0.64%
2023/06/05	1	33.65	1	34.50	33.50	0	120	0.00%
2023/05/29	0	0.00	1	32.00	31.50	-1	86	-1.16%
2023/05/11	1	30.15	0	0.00	30.15	1	76	1.31%
2023/04/28	0	0.00	0	31.90	32.00	0	72	-0.03%
2023/04/20	1	33.00	0	0.00	32.70	1	68	1.47%
2023/04/10	1	31.55	0	0.00	32.30	1	51	1.95%
2023/04/07	3	31.20	0	0.00	31.20	3	48	6.25%
2022/09/02	0	0.00	0.7	32.00	32.20	-0.7	144	-0.47%
2022/09/01	0	0.00	1	32.25	32.05	-1	144	-0.69%
2022/08/25	1	35.55	0	0.00	34.00	1	126	0.79%
2022/08/03	0	0.00	1	31.60	31.55	-1	63	-1.58%
2022/07/08	1	32.45	0	0.00	31.70	1	44	2.24%
2022/04/07	0	0.00	0	30.20	30.20	0	138	-0.01%
2022/03/01	0	0.00	7	30.79	30.50	-7	139	-5.01%
2022/02/16	1	30.00	0	0.00	30.10	1	140	0.71%
2022/01/10	0	0.00	9	30.86	30.80	-9	136	-6.57%
2022/01/07	0	0.00	1	31.00	30.70	-1	135	-0.74%
2022/01/05	3	32.82	9	33.81	30.85	-6	125	-4.78%
2021/12/30	0	0.00	11	31.37	31.05	-11	53	-20.64%
2021/10/26	1	30.25	0	0.00	30.25	1	288	0.35%
2021/10/25	1	30.30	0	0.00	30.40	1	289	0.35%
2021/09/16	0	30.35	0	0.00	30.60	0	363	0.01%
2021/09/02	1	29.55	0	0.00	29.40	1	484	0.21%
2021/08/05	0	0.00	2	37.30	36.50	-2	485	-0.41%
2021/08/04	0	0.00	1	40.80	40.05	-1	482	-0.21%
2021/08/03	2	38.45	6	38.66	39.60	-4	448	-0.89%
2021/07/27	1	31.70	0	0.00	31.75	1	395	0.25%
2021/07/26	5	31.70	0	0.00	31.75	5	403	1.24%
2021/07/22	4	31.55	0	0.00	31.60	4	406	0.98%
2021/07/21	3	31.50	0	0.00	31.55	3	458	0.65%
2021/07/20	5.7	31.52	0	0.00	31.55	5.7	462	1.23%
2021/07/19	3	31.55	0	0.00	31.60	3	461	0.65%
2021/07/15	2	31.53	0	0.00	31.55	2	477	0.42%
2021/07/14	5	31.56	0	0.00	31.60	5	477	1.05%
2021/07/13	1	31.55	0	0.00	31.50	1	480	0.21%
2021/07/12	2	31.53	0	31.45	31.50	2	480	0.41%
2021/07/09	1	31.55	0	0.00	31.55	1	481	0.21%
2021/07/08	2	31.53	0	0.00	31.50	2	483	0.41%
2021/06/28	0	0.00	1	31.60	31.55	-1	493	-0.20%
2021/06/17	5	31.15	0	0.00	31.10	5	450	1.11%
2021/06/16	1	31.10	0	0.00	31.10	1	446	0.22%
2021/06/15	3	31.15	0	0.00	31.10	3	442	0.68%
2021/06/11	2	31.10	2	31.25	31.10	0	433	0.00%
2021/06/10	13	31.18	16	31.18	31.15	-3	413	-0.73%
2021/06/08	0	0.00	2	27.15	27.40	-2	338	-0.59%
2021/06/02	1	25.80	0	0.00	25.90	1	331	0.30%
2021/05/31	1	25.75	0	0.00	25.80	1	348	0.29%
2021/05/13	0	0.00	8	22.96	23.00	-8	473	-1.69%
2021/05/12	3	21.90	0	0.00	23.35	3	486	0.62%
2021/05/05	2	26.35	0	0.00	26.25	2	468	0.43%
2021/05/04	3	27.82	2	28.45	26.45	1	467	0.21%
2021/05/03	0	0.00	1	28.10	27.85	-1	455	-0.22%
2021/04/27	6	30.43	6	30.33	28.10	0	440	0.00%
2021/04/26	2	28.90	2	29.25	28.80	0	383	0.00%
2021/04/23	0	0.00	5	27.87	28.40	-5	375	-1.33%
2021/04/22	0	0.00	5	28.13	28.15	-5	375	-1.33%
2021/04/21	3	28.28	3	28.55	28.10	0	363	0.00%
2021/04/20	3	28.32	3	28.80	28.25	0	358	0.00%
2021/04/19	1	28.10	2	28.25	28.15	-1	357	-0.28%
2021/04/16	0	0.00	3	27.65	27.60	-3	354	-0.85%
2021/04/15	0	0.00	2	27.35	27.30	-2	355	-0.56%
2021/04/14	9	26.94	4	27.00	26.90	5	356	1.40%
2021/04/13	8	27.83	0	0.00	27.50	8	357	2.24%
2021/04/12	1	27.75	0	0.00	28.00	1	354	0.28%
2021/04/09	7	27.97	2	28.10	28.10	5	353	1.42%
2021/04/08	2	27.93	0	0.00	28.55	2	346	0.58%
2021/04/07	3	27.45	5	27.60	27.45	-2	334	-0.60%
2021/04/06	0	0.00	1	27.05	27.05	-1	329	-0.30%
2021/04/01	1	26.85	1	27.05	27.05	0	329	0.00%
2021/03/29	0	0.00	6	27.09	27.00	-6	329	-1.82%
2021/03/24	3	26.35	1	26.55	26.45	2	334	0.60%
2021/03/23	2	26.33	1	26.45	26.20	1	336	0.30%
2021/03/22	1	26.80	0	0.00	26.70	1	341	0.29%
2021/03/18	1	26.95	0	0.00	26.85	1	343	0.29%
2021/03/17	1	26.55	0	0.00	26.60	1	345	0.29%
2021/03/16	2	26.73	0	0.00	26.70	2	347	0.57%
2021/03/10	0	0.00	1	26.70	26.70	-1	361	-0.28%
2021/03/09	0	0.00	2	26.70	26.60	-2	372	-0.54%
2021/03/08	0	0.00	2	27.20	27.20	-2	396	-0.50%
2021/03/05	2	27.80	0	0.00	27.80	2	400	0.50%
2021/03/02	0	0.00	2	28.45	28.00	-2	483	-0.41%
2021/02/24	0	0.00	4	26.73	26.75	-4	425	-0.94%
2021/02/23	0	0.00	1	26.90	26.90	-1	421	-0.24%
2021/02/04	0	0.00	4	28.00	28.00	-4	403	-0.99%
2020/12/25	2	25.20	0	0.00	25.60	2	723	0.28%
2020/12/21	4	25.25	0	0.00	25.45	4	884	0.45%
2020/12/18	1	25.70	0	0.00	25.70	1	882	0.11%
2020/12/17	1	25.60	0	0.00	25.90	1	880	0.11%
2020/12/15	2	25.30	0	0.00	25.45	2	872	0.23%
2020/12/11	2	25.85	0	0.00	25.70	2	865	0.23%
2020/12/02	4	26.40	1	27.35	26.70	3	822	0.36%
2020/12/01	4	26.46	1	26.15	26.65	3	795	0.38%
2020/11/30	3	27.05	0	0.00	26.50	3	786	0.38%
2020/11/27	2	26.98	35	26.56	27.50	-33	738	-4.47%
2020/11/23	3	24.20	0	0.00	24.25	3	665	0.45%
2020/11/18	3	24.60	1	24.70	24.85	2	661	0.30%
2020/11/17	5	24.96	0	0.00	25.00	5	660	0.76%
2020/11/16	1	25.10	0	0.00	25.30	1	660	0.15%
2020/11/12	5	25.15	0	0.00	24.75	5	662	0.75%
2020/11/04	8	24.91	0	0.00	24.35	8	631	1.27%
2020/10/23	3	24.60	1	24.30	24.25	2	602	0.33%
2020/10/22	2	25.30	0	0.00	25.05	2	588	0.34%
2020/10/19	0	0.00	1	25.25	25.25	-1	580	-0.17%
2020/10/16	0	0.00	6	26.58	25.50	-6	578	-1.04%
2020/10/15	2	26.50	0	0.00	26.40	2	560	0.36%
2020/10/14	5	26.68	0	0.00	27.90	5	541	0.92%
2020/10/08	2	25.00	0	0.00	25.35	2	493	0.41%
2020/10/07	4	27.68	0	0.00	26.50	4	461	0.87%
2020/10/06	2	27.30	0	0.00	27.30	2	406	0.49%
2020/10/05	1	27.45	0	0.00	27.70	1	384	0.26%
2020/09/30	2	26.55	5	26.61	26.75	-3	331	-0.90%
2020/09/29	6	25.68	6	25.23	27.00	0	281	0.00%
2020/08/25	3	22.00	0	0.00	22.20	3	196	1.52%
2020/07/28	0	0.00	1	22.00	21.65	-1	199	-0.50%
2020/07/21	0	0.00	2	22.10	21.90	-2	199	-1.00%
2020/07/20	0	0.00	3	21.60	21.60	-3	198	-1.51%
2020/07/08	0	0.00	22	21.83	21.85	-22	226	-9.69%
2020/07/07	0	0.00	3	22.10	21.85	-3	225	-1.33%
2020/07/06	0	0.00	7	22.11	22.10	-7	224	-3.12%
2020/07/02	0	0.00	3	22.65	22.05	-3	223	-1.34%
2020/06/12	3	21.10	0	0.00	20.95	3	263	1.14%
2020/06/05	3	21.00	0	0.00	22.20	3	268	1.12%
2020/06/04	0	0.00	6	23.10	21.80	-6	261	-2.30%
2020/05/29	0	0.00	3	20.80	20.50	-3	218	-1.37%
2020/05/25	3	20.75	0	0.00	20.75	3	217	1.38%
2020/05/22	3	20.92	0	0.00	20.85	3	217	1.38%
2020/05/14	6	21.00	0	0.00	20.35	6	213	2.81%
2020/05/06	9	20.20	0	0.00	20.30	9	203	4.42%
2020/04/28	3	19.80	0	0.00	20.05	3	202	1.48%
2020/04/24	1	19.70	2	19.70	19.70	-1	204	-0.49%
2020/04/22	0	0.00	1	18.70	19.85	-1	202	-0.49%
2020/04/20	3	19.00	4	19.60	19.30	-1	196	-0.51%
2020/04/08	4	16.45	0	0.00	16.65	4	167	2.38%
2020/04/07	3	16.90	0	0.00	17.05	3	165	1.81%
2020/04/01	7	16.59	0	0.00	16.40	7	165	4.22%
2020/03/27	3	16.73	3	16.70	16.70	0	162	0.00%
2020/03/26	3	16.80	0	0.00	16.85	3	160	1.87%
2020/03/25	0	0.00	16	15.38	15.40	-16	156	-10.21%
2020/03/24	0	0.00	16	14.11	14.00	-16	149	-10.70%
2020/03/20	0	0.00	5	13.05	13.10	-5	149	-3.34%
2020/03/18	0	0.00	4	14.50	14.45	-4	139	-2.87%
2020/03/13	0	0.00	2	15.85	16.95	-2	137	-1.45%
2020/02/06	0	0.00	4	21.00	20.35	-4	148	-2.70%
2019/12/31	3	22.60	0	0.00	22.50	3	202	1.48%
2019/12/13	3	22.20	0	0.00	22.30	3	240	1.25%
2019/12/10	3	22.25	0	0.00	22.25	3	234	1.28%
2019/12/06	3	22.10	0	0.00	22.15	3	231	1.29%
2019/12/05	3	22.35	0	0.00	22.35	3	231	1.30%
2019/11/19	3	22.35	0	0.00	22.55	3	225	1.33%
2019/11/13	5	23.00	0	0.00	23.00	5	246	2.03%
2019/11/07	12	23.06	0	0.00	23.15	12	236	5.07%
2019/11/06	3	23.00	0	0.00	23.25	3	233	1.28%
2019/11/05	1	23.15	0	0.00	23.25	1	228	0.44%
2019/11/04	3	23.55	0	0.00	23.55	3	226	1.32%
2019/11/01	6	23.28	0	0.00	23.20	6	221	2.70%
2019/10/31	4	23.08	0	0.00	23.15	4	218	1.83%
2019/10/28	1	22.65	0	0.00	22.55	1	197	0.51%
2019/10/02	6	21.43	10	21.13	21.00	-4	216	-1.85%
2019/10/01	0	0.00	6	20.99	20.90	-6	212	-2.82%
2019/09/27	5	20.78	5	21.16	20.80	0	211	0.00%
2019/09/26	1	21.45	0	0.00	21.50	1	208	0.48%
2019/09/25	9	22.03	0	0.00	21.45	9	206	4.35%
2019/08/06	0	0.00	1	19.80	19.90	-1	150	-0.66%
2019/05/13	0	0.00	1	19.85	19.50	-1	291	-0.34%
2019/04/08	1	22.30	0	0.00	22.45	1	407	0.25%
2019/03/29	0	0.00	0.1	21.40	21.55	-0.1	380	-0.04%
2019/03/20	0	0.00	4	22.30	22.00	-4	376	-1.06%
2019/03/19	0	0.00	9	22.21	22.20	-9	376	-2.39%
2019/03/15	0	0.00	2	23.65	22.35	-2	371	-0.54%
2019/03/08	0	0.00	15	21.42	21.70	-15	333	-4.49%
2019/03/07	2	21.80	0	0.00	21.60	2	334	0.60%
2019/03/06	0	0.00	1	22.55	22.20	-1	331	-0.30%
2019/03/05	2	22.55	0	0.00	22.55	2	330	0.61%
2019/03/04	6	22.80	0	0.00	22.55	6	329	1.82%
2019/02/25	2	22.40	0	0.00	22.25	2	296	0.67%
2019/02/14	0	0.00	1	22.00	21.55	-1	326	-0.31%
2019/01/23	0	0.00	3	21.25	21.25	-3	313	-0.96%
2019/01/22	1	22.00	0	0.00	21.70	1	309	0.32%
2019/01/17	3	21.00	0	0.00	20.30	3	261	1.15%
2018/12/17	0	0.00	1	19.25	19.40	-1	241	-0.41%
2018/11/02	1	17.65	0	0.00	17.50	1	202	0.49%
2018/08/28	0	0.00	5	27.65	27.65	-5	504	-0.99%
2018/08/23	5	27.45	0	0.00	27.50	5	618	0.81%
2018/08/16	0	0.00	23	27.39	27.30	-23	638	-3.60%
2018/08/15	0	0.00	1	27.80	27.35	-1	639	-0.16%
2018/07/31	0	0.00	0.1	28.35	28.35	-0.1	723	-0.01%
2018/07/30	0	0.00	2	28.23	28.30	-2	730	-0.27%
2018/07/20	2	28.25	0	0.00	28.05	2	738	0.27%
2018/06/26	2	28.60	0	0.00	28.35	2	1,052	0.19%
2018/06/25	2	29.10	0	0.00	28.90	2	1,045	0.19%
2018/06/20	3	29.00	0	0.00	29.10	3	1,056	0.28%
2018/06/13	3	31.20	0	0.00	30.85	3	1,037	0.29%
2018/06/12	6	30.43	0.7	30.15	30.10	5.3	1,019	0.52%
2018/06/11	6	31.34	0	0.00	30.90	6	1,001	0.60%
2018/04/13	1	30.30	0	0.00	30.00	1	1,219	0.08%
2018/04/12	7	31.07	7	31.26	30.85	0	1,292	0.00%
2018/04/11	17	31.36	17	31.84	30.50	0	1,372	0.00%
2018/03/23	0	0.00	1	27.80	27.70	-1	1,247	-0.08%
2018/03/19	1	28.85	0	0.00	28.70	1	1,331	0.08%
2018/03/12	0	0.00	1	28.60	28.55	-1	1,390	-0.07%
2018/03/08	1	30.00	0	0.00	29.70	1	1,400	0.07%
2018/02/27	1	29.00	0	0.00	29.00	1	1,457	0.07%
2018/02/21	11	28.49	11	29.05	28.80	0	1,572	0.00%
2018/02/09	17	26.25	17	26.82	26.85	0	1,612	0.00%
2018/01/30	1	32.35	5	32.49	32.10	-4	2,209	-0.18%
2018/01/26	4	33.88	1	33.30	33.30	3	2,209	0.14%
2018/01/25	0	0.00	3	33.33	33.00	-3	2,259	-0.13%
2018/01/24	3	33.53	3	33.48	33.40	0	2,271	0.00%
2018/01/08	4	32.76	4	32.58	31.35	0	2,934	0.00%
2018/01/05	4	31.99	0	0.00	32.35	4	2,870	0.14%