白紗科 (8401)-永豐金-竹科券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
189張
產業
上櫃其他類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	27.33	27.20	-6	957	-0.63%
2024/04/18	1	24.90	0	0.00	24.85	1	731	0.14%
2024/04/16	6	24.70	0	0.00	24.50	6	730	0.82%
2024/04/11	0	0.00	1	25.05	25.10	-1	717	-0.14%
2024/04/08	1	25.55	0	0.00	25.50	1	691	0.14%
2024/04/02	0	0.00	5	25.10	25.15	-5	676	-0.74%
2024/03/28	0	0.00	3	23.95	23.80	-3	648	-0.46%
2024/03/27	3	24.07	0	0.00	23.95	3	643	0.47%
2024/03/19	0	0.00	1	24.80	24.90	-1	595	-0.17%
2024/03/12	1	24.20	1	24.80	25.00	0	565	0.00%
2024/03/08	1	24.15	0	0.00	24.70	1	536	0.19%
2024/03/07	0	0.00	12	27.03	25.25	-12	508	-2.36%
2024/03/06	6	25.73	5	25.44	25.75	1	439	0.23%
2024/03/05	11	24.92	0	0.00	25.10	11	390	2.82%
2024/03/04	14	25.36	10	25.70	25.70	4	317	1.26%
2024/02/15	0	0.00	5	20.80	20.95	-5	126	-3.94%
2024/01/10	0	0.00	10	20.53	20.45	-10	124	-8.05%
2023/12/07	2	21.45	40	21.42	21.55	-38	183	-20.71%
2023/11/30	0	0.00	5	21.60	21.60	-5	177	-2.81%
2023/11/27	1	21.80	2	21.80	21.80	-1	173	-0.58%
2023/11/21	5	21.30	0	0.00	21.35	5	162	3.08%
2023/11/16	15	21.43	0	0.00	21.45	15	152	9.86%
2023/11/14	0	0.00	2	20.93	21.00	-2	134	-1.49%
2023/11/13	2	20.65	0	0.00	20.70	2	133	1.50%
2023/09/27	1	21.00	0	0.00	21.15	1	144	0.69%
2023/09/26	1	21.50	0	0.00	21.30	1	128	0.78%
2023/06/19	0	0.00	40	21.00	20.95	-40	274	-14.55%
2023/05/29	0	0.00	2	20.80	20.80	-2	463	-0.43%
2023/05/24	2	20.80	0	0.00	20.75	2	519	0.38%
2023/04/13	0	0.00	4	22.05	21.95	-4	603	-0.66%
2023/03/28	40	24.45	0	0.00	24.25	40	572	6.99%
2023/03/20	20	23.68	0	0.00	23.70	20	530	3.77%
2023/03/16	10	24.00	0	0.00	23.70	10	523	1.91%
2023/03/15	10	24.20	0	0.00	24.10	10	539	1.85%
2023/03/08	0	0.00	2	24.60	24.55	-2	563	-0.35%
2023/03/02	0	0.00	2	23.30	23.75	-2	566	-0.35%
2023/03/01	0	0.00	4	23.10	23.05	-4	635	-0.63%
2023/02/24	2	22.40	0	0.00	22.65	2	677	0.30%
2023/02/22	1	24.25	0	0.00	24.20	1	685	0.15%
2023/02/21	3	24.60	0	0.00	24.10	3	685	0.44%
2023/02/13	0	0.00	7	23.15	23.15	-7	663	-1.05%
2023/02/10	2	22.60	0	0.00	22.55	2	668	0.30%
2023/02/08	0	0.00	1	22.30	22.50	-1	665	-0.15%
2023/02/03	2	21.35	1	21.60	21.50	1	655	0.15%
2023/01/13	0	0.00	2	20.70	20.60	-2	673	-0.30%
2023/01/11	4	21.15	0	0.00	21.15	4	704	0.57%
2022/12/16	0	0.00	0.5	20.70	20.80	-0.5	912	-0.05%
2022/12/15	0.5	21.15	0	0.00	21.10	0.5	930	0.05%
2022/11/29	1	22.10	0	0.00	22.00	1	1,269	0.08%
2022/11/28	1	21.20	15	20.85	21.60	-14	1,304	-1.07%
2022/11/25	1	21.30	1	21.50	21.30	0	1,299	0.00%
2022/11/24	2	22.43	1	22.25	21.50	1	1,284	0.08%
2022/11/23	3	23.15	2	22.83	22.80	1	1,243	0.08%
2022/11/22	7	22.59	9	22.88	23.25	-2	1,149	-0.17%
2022/11/21	6	21.74	5	21.90	21.15	1	1,074	0.09%
2022/11/18	1	21.85	1	21.50	21.70	0	1,041	0.00%
2022/11/16	4	20.70	0	0.00	20.65	4	1,048	0.38%
2022/11/14	1	20.55	0	0.00	20.55	1	1,043	0.10%
2022/11/10	0	0.00	1	20.45	20.75	-1	1,038	-0.10%
2022/11/08	1	21.60	0	0.00	20.90	1	1,040	0.10%
2022/10/14	1	21.00	1	21.15	21.20	0	1,119	0.00%
2022/10/12	2	22.50	10	22.83	22.65	-8	1,055	-0.76%
2022/10/11	8	21.52	0	0.00	21.55	8	1,007	0.79%
2022/10/04	4	21.35	0	0.00	21.20	4	959	0.42%
2022/09/30	1	20.30	0	0.00	20.90	1	944	0.11%
2022/09/27	1	20.20	1	20.45	20.70	0	917	0.00%
2022/09/26	1	20.15	2	19.95	20.15	-1	914	-0.11%
2022/09/23	1	21.30	1	20.65	20.75	0	907	0.00%
2022/09/22	0	0.00	2	20.78	20.95	-2	897	-0.22%
2022/09/21	0	0.00	1	20.40	20.05	-1	875	-0.11%
2022/09/20	1	20.85	1	20.60	20.80	0	866	0.00%
2022/09/19	4	21.39	1	20.75	20.55	3	832	0.36%
2022/09/16	12	23.18	5	23.06	22.80	7	755	0.93%
2022/09/15	1	22.20	2	22.33	22.00	-1	684	-0.15%
2022/09/14	1	21.30	3	21.48	21.20	-2	647	-0.31%
2022/09/13	1	21.00	2	21.03	21.05	-1	633	-0.16%
2022/09/12	1	20.95	0	0.00	20.50	1	623	0.16%
2022/09/08	1	20.25	2	20.95	21.30	-1	610	-0.16%
2022/09/07	4	21.60	6	22.05	20.60	-2	579	-0.34%
2022/09/06	10	21.37	3	21.07	21.80	7	498	1.40%
2022/08/30	1	19.30	1	19.20	19.20	0	365	0.00%
2022/08/26	1	19.45	2	19.18	19.10	-1	358	-0.28%
2022/08/24	1	19.00	0	0.00	19.25	1	347	0.29%
2022/08/19	0	0.00	1	18.50	18.50	-1	311	-0.32%
2022/08/15	0	0.00	1	18.70	18.85	-1	294	-0.34%
2022/08/12	1	18.55	0	0.00	18.55	1	292	0.34%
2022/08/11	0	0.00	1	18.80	18.70	-1	291	-0.34%
2022/08/10	0	0.00	6	19.30	18.65	-6	289	-2.08%
2022/08/05	1	18.05	0	0.00	17.90	1	263	0.38%
2022/08/04	0	0.00	1	16.90	17.15	-1	257	-0.39%
2022/08/03	0	0.00	3	17.50	17.30	-3	253	-1.18%
2022/07/29	3	19.10	0	0.00	18.50	3	244	1.22%
2022/07/27	12	18.93	7	19.25	18.80	5	234	2.13%
2022/03/24	1	17.95	1	18.05	18.10	0	829	0.00%
2022/03/23	1	20.25	4	20.14	20.25	-3	812	-0.37%
2022/03/16	1	19.70	0	0.00	19.70	1	737	0.14%
2022/03/15	1	19.90	0	0.00	19.70	1	728	0.14%
2022/03/10	2	19.60	0	0.00	19.70	2	687	0.29%
2022/03/08	14	19.73	11	20.20	19.00	3	652	0.46%
2022/03/04	1	19.50	0	0.00	19.80	1	572	0.17%
2022/03/02	14	20.60	14	20.85	20.70	0	516	0.00%
2022/03/01	15	20.89	14	20.33	20.75	1	486	0.21%
2022/02/25	14	21.70	14	20.78	20.15	0	428	0.00%
2022/02/24	12	19.30	12	19.28	19.80	0	249	0.00%
2022/02/23	5	17.82	5	18.05	18.00	0	165	0.00%
2021/06/07	0	0.00	1	15.95	16.10	-1	217	-0.46%
2021/06/04	1	16.65	0	0.00	16.20	1	213	0.47%
2021/04/08	0	0.00	3	14.55	14.40	-3	193	-1.55%
2021/03/16	0	0.00	1	14.00	14.00	-1	156	-0.64%
2021/02/18	1	13.15	4	13.05	13.15	-3	114	-2.62%
2021/02/04	4	13.30	0	0.00	13.05	4	107	3.73%
2021/01/20	0	0.00	0	11.60	11.60	0	79	0.00%
2021/01/14	0	0.00	0	11.70	12.05	0	73	0.00%
2021/01/13	0	0.00	4	12.01	12.00	-4	73	-5.43%
2021/01/06	1	11.85	0	0.00	11.80	1	66	1.50%
2020/12/25	3	11.90	0	0.00	11.85	3	61	4.84%
2019/10/15	0	0.00	2	11.85	11.90	-2	34	-5.72%
2018/09/18	0	0.00	10	13.13	13.20	-10	126	-7.90%
2018/09/14	10	13.75	0	0.00	13.60	10	128	7.77%
2018/06/08	2	16.95	0	0.00	17.05	2	504	0.40%
2018/04/25	0	0.00	8	18.53	18.20	-8	864	-0.93%
2018/04/24	8	18.42	0	0.00	19.00	8	847	0.94%
2018/03/15	0	0.00	6	19.15	19.35	-6	642	-0.93%
2018/03/13	0	0.00	2	18.75	18.75	-2	564	-0.35%
2018/03/12	8	19.07	3	18.50	18.50	5	544	0.92%
2018/03/09	3	19.25	0	0.00	19.40	3	480	0.62%
2018/03/08	4	19.54	6	19.48	19.45	-2	449	-0.44%
2018/03/06	1	17.60	0	0.00	17.60	1	356	0.28%
2018/03/02	2	18.10	0	0.00	18.10	2	346	0.58%