紅木-KY (8426)-永豐金-竹科券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
56.5
漲跌
▲0.9
漲幅
+1.62%
成交量
157張
產業
上櫃其他類股0.00%
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	56.70	56.50	-1	484	-0.21%
2024/04/25	5	55.90	0	0.00	55.60	5	484	1.03%
2024/04/24	0.2	56.40	0	0.00	56.30	0.2	486	0.04%
2024/04/22	2	55.45	0	0.00	54.20	2	499	0.40%
2024/04/19	3	56.70	0	0.00	54.40	3	508	0.59%
2024/04/18	2	57.40	0	0.00	57.00	2	518	0.39%
2024/04/16	1	58.00	0	0.00	56.90	1	540	0.19%
2024/04/11	0.3	59.24	0	0.00	59.10	0.3	546	0.05%
2024/04/08	0.2	59.90	10	59.09	59.60	-9.8	576	-1.71%
2024/03/29	0	0.00	10	60.90	60.70	-10	720	-1.39%
2024/03/28	20	60.00	0	0.00	60.20	20	749	2.67%
2024/03/25	0.2	61.10	0	0.00	60.70	0.2	782	0.02%
2024/03/21	0	0.00	1	61.80	60.50	-1	815	-0.12%
2024/03/20	4	62.55	10	61.54	60.80	-6	838	-0.71%
2024/03/19	1	61.80	0	0.00	62.10	1	879	0.11%
2024/03/18	1.2	60.74	0	0.00	60.30	1.2	1,017	0.12%
2024/03/15	3.1	66.05	15	66.56	65.40	-11.9	1,045	-1.14%
2024/03/14	1	74.20	0	0.00	72.60	1	1,023	0.10%
2024/03/13	1	74.50	0	0.00	75.50	1	1,001	0.10%
2024/03/12	0	0.00	1	74.00	75.00	-1	1,008	-0.10%
2024/03/08	1	70.60	1	69.50	69.50	0	1,019	0.00%
2024/03/07	2	72.80	0	0.00	72.10	2	1,018	0.20%
2024/03/04	0.1	72.90	0	0.00	72.30	0.1	1,013	0.01%
2024/02/29	0	0.00	1.1	74.01	73.20	-1.1	1,016	-0.11%
2024/02/27	1	71.10	0	0.00	73.00	1	1,023	0.10%
2024/02/26	1	71.90	0	0.00	70.50	1	1,025	0.10%
2024/02/23	0.1	71.10	5	72.32	71.90	-4.9	1,036	-0.47%
2024/02/21	1	72.40	0	0.00	72.10	1	1,056	0.09%
2024/02/20	8	74.16	3.1	74.21	73.80	4.9	1,056	0.46%
2024/02/16	0.1	69.60	0	0.00	69.80	0.1	1,089	0.01%
2024/01/30	5	72.34	0	0.00	72.00	5	1,097	0.46%
2024/01/26	0	71.50	0	0.00	70.80	0	1,094	0.00%
2024/01/24	0	0.00	1	70.50	70.50	-1	1,081	-0.09%
2024/01/18	0.1	66.00	0	0.00	65.00	0.1	1,067	0.01%
2024/01/17	1	65.90	0	0.00	65.60	1	1,069	0.09%
2024/01/16	0	69.48	5	68.34	68.20	-5	1,064	-0.47%
2024/01/05	5	71.64	0	0.00	71.50	5	1,259	0.40%
2024/01/03	2	73.05	1	72.00	72.00	1	1,287	0.08%
2024/01/02	2	73.30	15	71.99	73.30	-13	1,275	-1.02%
2023/12/29	4	77.98	1	74.30	74.30	3	1,260	0.24%
2023/12/28	3	79.83	3	80.20	79.80	0	1,238	0.00%
2023/12/27	4	80.80	2	80.30	80.30	2	1,229	0.16%
2023/12/26	11	86.07	1	82.40	82.40	10	1,208	0.83%
2023/12/19	1	79.50	0	0.00	79.50	1	1,030	0.10%
2023/12/18	0	0.00	5	78.60	78.20	-5	1,003	-0.50%
2023/12/15	2	81.60	3	79.20	79.00	-1	992	-0.10%
2023/12/14	4	85.58	4	84.88	82.00	0	966	0.00%
2023/12/13	5	83.24	18	84.25	85.20	-13	915	-1.42%
2023/12/12	0	0.00	15	79.33	84.40	-15	762	-1.97%
2023/12/06	0	0.00	6	70.90	70.50	-6	679	-0.88%
2023/11/22	0	0.00	12	66.68	64.80	-12	618	-1.94%
2023/11/16	6	65.00	3.1	63.62	63.30	2.9	590	0.49%
2023/11/15	1	62.40	3	61.87	62.90	-2	565	-0.35%
2023/11/14	0	0.00	2	57.40	59.40	-2	542	-0.37%
2023/11/09	3	59.63	0.1	59.95	59.40	2.9	572	0.51%
2023/11/08	13	59.66	0	0.00	58.40	13	596	2.18%
2023/11/07	1	56.80	0	0.00	56.40	1	599	0.17%
2023/11/06	0	0.00	3	56.30	56.40	-3	600	-0.50%
2023/11/03	13	57.55	0	0.00	56.00	13	602	2.16%
2023/10/31	1.1	53.05	0	0.00	52.50	1.1	597	0.18%
2023/10/27	1	55.00	0	0.00	55.00	1	598	0.17%
2023/10/23	3	54.13	3	54.00	54.20	0	599	0.00%
2023/10/19	8	57.11	0	0.00	56.50	8	603	1.32%
2023/10/18	1	56.90	1	56.40	56.40	0	603	0.00%
2023/10/17	13.2	62.06	17	63.99	56.50	-3.9	578	-0.67%
2023/10/16	0	0.00	4	62.50	62.50	-4	400	-1.00%
2023/10/12	6	55.67	6	56.33	55.20	0	391	0.00%
2023/10/11	4	56.50	1	56.50	56.50	3	375	0.80%
2023/10/06	3	51.40	1	51.40	51.40	2	371	0.54%
2023/10/04	1	51.30	1	51.20	50.80	0	419	0.00%
2023/10/02	1	53.00	2	52.95	53.20	-1	432	-0.23%
2023/09/25	0	0.00	1	52.00	51.90	-1	508	-0.20%
2023/09/14	4	53.45	0	0.00	53.70	4	579	0.69%
2023/09/12	1	54.10	1	54.30	53.80	0	606	0.00%
2023/09/08	1	57.20	0	0.00	56.70	1	628	0.16%
2023/09/07	1	58.60	0	0.00	57.90	1	647	0.15%
2023/08/21	0	0.00	3	58.43	58.50	-3	1,034	-0.29%
2023/08/18	3	58.03	2	57.60	57.50	1	1,037	0.10%
2023/08/17	3	57.83	0	0.00	57.50	3	1,049	0.29%
2023/08/15	0	0.00	2	60.00	60.90	-2	1,201	-0.17%
2023/08/14	0	0.00	1	58.60	61.60	-1	1,283	-0.08%
2023/08/11	1	56.20	0	0.00	56.20	1	1,318	0.08%
2023/08/09	1	55.00	0	0.00	54.50	1	1,474	0.07%
2023/07/28	1	55.50	1	55.50	56.60	0	1,527	0.00%
2023/07/26	2	56.50	0	0.00	55.90	2	1,541	0.13%
2023/07/18	3	61.10	0	0.00	60.40	3	1,690	0.18%
2023/07/17	0	0.00	1	65.20	64.50	-1	1,700	-0.06%
2023/07/14	0	0.00	0	66.00	64.30	0	1,697	0.00%
2023/07/11	2	69.40	1	70.50	68.50	1	1,678	0.06%
2023/07/10	1	66.00	0	0.00	65.90	1	1,643	0.06%
2023/07/06	2	68.05	2	66.60	66.40	0	1,636	0.00%
2023/07/05	2	67.90	2.1	67.67	67.90	-0.1	1,630	-0.01%
2023/07/03	2	67.95	2	67.35	66.60	0	1,600	0.00%
2023/06/30	1	63.90	0	0.00	65.60	1	1,560	0.06%
2023/06/29	3	59.50	0	0.00	59.70	3	1,540	0.20%
2023/06/27	1	59.70	0	0.00	58.60	1	1,530	0.07%
2023/06/21	0	0.00	1	64.60	64.60	-1	1,503	-0.07%
2023/06/20	2	63.85	2	63.05	63.00	0	1,492	0.00%
2023/06/19	3	63.60	2	64.60	64.60	1	1,482	0.07%
2023/06/16	4	63.08	3	61.43	61.50	1	1,464	0.07%
2023/06/14	5	63.94	6	64.00	64.10	-1	1,437	-0.07%
2023/06/13	5	62.38	4	62.20	62.30	1	1,417	0.07%
2023/06/12	13	67.32	7	63.46	63.50	6	1,393	0.43%
2023/06/09	4	71.73	4	69.90	69.90	0	1,339	0.00%
2023/06/08	7	72.24	5	69.52	69.30	2	1,308	0.15%
2023/06/07	8	76.40	8	75.35	74.60	0	1,276	0.00%
2023/06/06	9	77.42	5	78.48	76.20	4	1,225	0.33%
2023/06/05	2	72.00	3	77.77	78.70	-1	1,061	-0.09%
2023/06/02	0	0.00	1	70.50	71.60	-1	1,007	-0.10%
2023/06/01	0	0.00	1	72.60	70.00	-1	999	-0.10%
2023/05/31	1	68.60	0	0.00	69.80	1	985	0.10%
2023/05/30	0	0.00	6	67.33	67.30	-6	979	-0.61%
2023/05/29	1	69.50	0	0.00	68.00	1	975	0.10%
2023/05/25	0	0.00	4	68.50	67.30	-4	965	-0.41%
2023/05/24	1	72.00	1	70.00	70.00	0	963	0.00%
2023/05/22	6	70.92	0	0.00	74.10	6	952	0.63%
2023/05/19	11	73.07	12	72.59	67.40	-1	923	-0.11%
2023/05/18	11	67.83	6	69.32	69.90	5	779	0.64%
2023/05/17	3	61.77	3	61.80	63.60	0	674	0.00%
2023/05/16	11	57.18	13	56.35	57.90	-2	611	-0.33%
2023/05/15	6	53.18	4	53.25	54.00	2	494	0.40%
2023/05/12	1	48.70	3	46.92	49.10	-2	451	-0.45%
2023/05/11	1	44.40	0	0.00	44.65	1	432	0.24%
2023/05/10	1	46.96	0	0.00	46.90	1	433	0.23%
2023/05/08	1	47.80	0	0.00	48.05	1	424	0.24%
2023/05/05	1	48.05	1	48.15	48.05	0	423	0.00%
2023/05/04	1	48.90	8	48.74	48.90	-7	411	-1.70%
2023/05/03	1	46.45	0	0.00	46.80	1	398	0.25%
2023/05/02	1	47.40	0	0.00	47.80	1	390	0.26%
2023/04/28	4	47.49	0.1	48.25	47.30	3.9	375	1.04%
2023/04/27	8	48.51	1	49.75	47.95	7	360	1.94%
2023/04/26	4	50.33	2	51.05	50.90	2	334	0.60%
2023/04/25	2	48.18	5	50.26	47.70	-3	262	-1.14%
2023/04/24	5.1	47.76	1	46.05	46.35	4.1	221	1.85%
2023/04/14	0	0.00	2	44.00	43.60	-2	153	-1.30%
2023/02/21	2	42.73	0	0.00	42.00	2	147	1.35%
2022/11/28	0	0.00	8	27.20	27.50	-8	496	-1.61%
2022/11/11	0	0.00	3	27.60	27.60	-3	460	-0.65%
2022/11/08	1	28.60	0	0.00	28.80	1	450	0.22%
2022/11/04	7	30.30	0	0.00	29.45	7	436	1.60%
2022/11/01	0	0.00	4	28.56	27.50	-4	405	-0.99%
2022/10/31	4	29.78	5	29.02	29.80	-1	390	-0.26%
2022/10/28	5	28.94	5	27.94	27.85	0	379	0.00%
2022/10/25	4	27.65	0	0.00	27.35	4	361	1.11%
2022/10/21	4	31.10	0	0.00	27.45	4	341	1.17%
2022/10/11	10	26.60	10	30.06	25.75	0	210	0.00%
2022/09/22	0	0.00	1	24.90	25.30	-1	131	-0.76%
2022/09/21	0	0.00	11	25.25	25.10	-11	125	-8.78%
2022/09/20	12	24.82	0	0.00	27.00	12	116	10.30%
2022/09/19	0	0.00	1	24.15	24.95	-1	97	-1.03%
2022/09/16	0	0.00	6	21.70	22.70	-6	83	-7.21%
2022/09/15	0	0.00	1	22.05	22.10	-1	74	-1.35%
2022/09/14	0	0.00	2	19.33	20.10	-2	58	-3.41%
2022/09/13	6	18.00	6	18.07	18.30	0	46	0.00%
2022/09/12	0	0.00	2	16.65	16.65	-2	20	-9.75%
2022/02/17	0	0.00	3	17.05	17.00	-3	27	-10.72%
2022/02/16	0	0.00	0.3	15.40	16.15	-0.3	26	-0.95%
2021/11/12	5	17.90	0	0.00	17.95	5	23	21.01%
2021/11/02	10	16.55	0	0.00	16.45	10	25	39.29%
2021/10/14	1	16.65	0	0.00	17.20	1	25	3.85%
2021/08/19	1	14.70	0	0.00	14.70	1	63	1.59%
2021/07/07	1	18.05	0	0.00	18.15	1	83	1.20%
2021/06/10	1	17.25	1	17.15	17.05	0	82	0.00%
2021/05/04	0	0.00	1	17.25	17.35	-1	81	-1.23%
2021/04/29	0	0.00	1	18.55	17.90	-1	80	-1.24%
2021/04/28	0	0.00	2	19.73	18.60	-2	80	-2.48%
2021/04/06	0	0.00	2	15.90	15.85	-2	50	-3.97%
2020/12/14	0	0.00	0.5	13.71	13.95	-0.5	20	-2.53%
2020/12/09	0	0.00	3	14.15	14.20	-3	19	-15.60%
2020/11/25	1	13.60	0	0.00	13.50	1	18	5.42%
2020/11/20	1	13.70	0	0.00	13.60	1	19	5.12%
2020/11/17	1	13.65	0	0.00	13.35	1	17	5.76%
2020/09/16	0	0.00	1	13.45	13.30	-1	78	-1.27%
2020/09/11	1	13.35	0	0.00	13.30	1	79	1.26%
2020/09/10	0	0.00	1	13.30	13.35	-1	79	-1.26%
2020/09/04	0	0.00	1	13.85	13.85	-1	98	-1.02%
2020/09/03	2	13.83	0	0.00	13.90	2	100	1.98%
2020/07/24	0	0.00	2	14.85	15.00	-2	88	-2.26%
2020/07/20	2	14.40	0	0.00	14.45	2	83	2.40%
2020/07/15	0	0.00	11	15.17	14.80	-11	66	-16.61%
2020/07/07	0	0.00	1	14.20	14.10	-1	79	-1.26%
2020/07/06	6	14.40	0	0.00	14.20	6	83	7.17%
2020/06/22	2	14.40	0	0.00	14.15	2	84	2.37%
2020/06/17	2	14.83	0	0.00	14.70	2	84	2.37%
2020/06/16	2	15.25	0	0.00	15.10	2	85	2.34%
2020/06/12	7	14.07	7	14.19	14.20	0	80	0.00%
2020/04/15	0	0.00	3	14.05	14.05	-3	48	-6.21%
2020/04/10	0	0.00	9	13.15	13.20	-9	37	-23.73%
2020/04/09	0	0.00	12	12.08	12.75	-12	33	-35.54%
2020/03/12	11	17.45	0	0.00	17.25	11	21	51.28%
2020/02/20	0	0.00	5	20.00	20.10	-5	18	-27.47%
2020/02/13	2	20.10	0	0.00	20.25	2	19	10.29%
2020/02/11	2	20.55	0	0.00	20.55	2	19	10.50%
2020/02/04	1	21.05	0	0.00	21.05	1	19	5.18%
2020/02/03	1	20.80	0	0.00	21.10	1	19	5.17%
2020/01/31	2	21.78	0	0.00	21.25	2	17	11.34%
2019/08/12	1	20.65	0	0.00	21.90	1	10	9.93%
2019/08/07	1	20.20	0	0.00	20.15	1	9	10.93%
2019/08/06	4	20.15	0	0.00	20.15	4	8	44.53%
2019/08/02	2	20.50	0	0.00	20.50	2	9	21.74%
2019/07/23	1	20.65	0	0.00	20.65	1	10	9.55%
2019/06/19	2	20.75	0	0.00	20.85	2	27	7.34%
2019/06/05	2	20.60	0	0.00	20.60	2	27	7.22%
2019/06/04	1	20.85	0	0.00	20.90	1	27	3.59%
2019/05/27	2	20.60	0	0.00	20.55	2	29	6.83%
2019/05/21	2	20.63	1	20.25	20.50	1	29	3.39%
2019/05/14	1	21.30	0	0.00	21.35	1	29	3.42%
2019/05/13	1	21.55	0	0.00	21.60	1	29	3.44%
2019/05/10	1	22.40	0	0.00	22.45	1	28	3.47%
2019/05/07	1	23.95	0	0.00	23.80	1	27	3.58%
2019/04/30	1	23.80	0	0.00	23.95	1	27	3.58%
2019/04/26	1	24.45	0	0.00	24.40	1	27	3.65%
2018/12/18	0	0.00	1	24.00	24.00	-1	16	-5.89%
2018/12/17	0	0.00	5	24.00	24.10	-5	17	-29.35%
2018/12/13	0	0.00	5	22.95	23.15	-5	17	-29.13%
2018/12/12	0	0.00	10	22.95	22.95	-10	18	-54.45%
2018/12/11	0	0.00	7	23.07	22.95	-7	18	-37.23%
2018/12/10	0	0.00	15	22.30	22.30	-15	18	-79.72%
2018/08/16	0	0.00	2	24.70	24.55	-2	13	-14.43%
2018/08/15	0	0.00	2	25.00	24.75	-2	13	-14.93%
2018/08/13	1	25.15	0	0.00	25.20	1	13	7.60%
2018/06/06	0	0.00	0.1	29.55	29.50	-0.1	39	-0.13%
2018/04/20	0	0.00	1	29.40	29.20	-1	65	-1.54%
2018/02/12	1	32.50	0	0.00	32.80	1	54	1.84%
2018/02/01	1	39.45	0	0.00	39.20	1	43	2.27%