匯鑽科 (8431)-永豐金-竹科券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	6	63.15	63.00	-6	535	-1.12%
2024/12/10	0	0.00	2	61.20	62.50	-2	528	-0.38%
2024/12/03	5	61.84	0	0.00	61.30	5	529	0.94%
2024/12/02	5	62.72	0	0.00	62.80	5	526	0.95%
2024/11/27	0	0.00	2	62.40	62.20	-2	517	-0.39%
2024/11/26	2	61.40	0	0.00	62.10	2	503	0.40%
2024/11/25	2	59.50	2	60.00	60.70	0	488	0.00%
2024/11/22	0	0.00	0.2	57.21	58.70	-0.2	485	-0.03%
2024/11/19	0	0.00	0.1	58.23	58.10	-0.1	493	-0.03%
2024/11/18	0	0.00	0	59.00	58.10	0	498	0.00%
2024/11/13	1	61.30	0	0.00	61.00	1	498	0.20%
2024/10/29	0	0.00	11	61.73	62.30	-11	541	-2.03%
2024/10/28	11	61.42	0	0.00	60.80	11	529	2.08%
2024/10/25	0	62.20	0	0.00	62.20	0	508	0.00%
2024/10/23	0.2	62.50	0.2	57.70	62.10	0	449	0.00%
2024/10/01	0.1	58.80	0	0.00	59.40	0.1	438	0.01%
2024/09/27	0.1	60.50	0	0.00	59.40	0.1	444	0.01%
2024/09/26	1.2	60.50	0	0.00	60.00	1.2	443	0.27%
2024/09/20	1	62.80	1	63.40	63.80	0	414	0.00%
2024/09/19	3	66.73	2	65.50	64.40	1	398	0.25%
2024/09/18	1	66.61	1	67.30	66.40	0	373	0.00%
2024/09/16	0	0.00	2	62.85	63.00	-2	299	-0.67%
2024/09/13	0	0.00	1	63.00	62.60	-1	289	-0.35%
2024/09/05	0	0.00	4	58.68	58.70	-4	263	-1.52%
2024/08/16	2	59.95	0	0.00	60.80	2	254	0.78%
2024/08/12	2	62.55	5	61.20	61.00	-3	247	-1.21%
2024/08/07	0	0.00	1	62.10	62.40	-1	226	-0.44%
2024/08/05	0.6	59.70	0	0.00	60.60	0.6	203	0.32%
2024/08/02	0.4	62.40	0	0.00	62.40	0.4	195	0.18%
2024/07/11	0	0.00	0	59.36	59.70	0	171	-0.02%
2024/07/10	0	60.60	0	0.00	60.00	0	170	0.02%
2024/06/28	6	57.18	1	56.40	58.00	5	161	3.11%
2024/06/26	2	55.90	0	0.00	56.10	2	163	1.22%
2024/05/15	0	0.00	1	56.00	56.40	-1	213	-0.47%
2024/04/19	0	0.00	0	53.40	54.10	0	265	0.00%
2024/04/18	0	57.50	0	0.00	54.20	0	264	0.00%
2024/04/15	0	57.90	0	0.00	55.00	0	264	0.00%
2024/04/01	0	58.90	0	0.00	57.80	0	263	0.00%
2024/03/27	1	56.50	0	0.00	56.40	1	255	0.39%
2024/03/26	0	56.30	0	0.00	55.20	0	250	0.00%
2024/03/25	0	60.80	0	0.00	56.00	0	248	0.00%
2024/03/11	0	61.60	0	0.00	59.00	0	249	0.00%
2024/03/06	0	62.20	3	61.50	61.50	-3	246	-1.22%
2024/02/20	0	0.00	5	63.90	63.40	-5	243	-2.06%
2024/02/02	0	0.00	1	61.60	61.90	-1	229	-0.44%
2024/01/31	1	60.70	0	0.00	61.70	1	225	0.44%
2024/01/19	0	0.00	4	55.40	57.60	-4	196	-2.04%
2024/01/10	0	0.00	10	55.00	55.10	-10	172	-5.79%
2024/01/08	0	0.00	46	54.11	54.50	-46	168	-27.27%
2024/01/05	0	0.00	5	55.00	55.00	-5	166	-2.99%
2024/01/04	0	0.00	2	54.60	53.70	-2	169	-1.18%
2024/01/03	0	0.00	4	55.00	54.20	-4	167	-2.39%
2023/11/17	0	0.00	1	56.60	57.00	-1	192	-0.52%
2023/11/14	0	0.00	9	55.11	55.10	-9	187	-4.79%
2023/11/10	0	57.20	0	0.00	56.90	0	188	0.00%
2023/11/06	0	0.00	1	55.60	56.00	-1	184	-0.54%
2023/11/03	4	55.30	0	0.00	55.40	4	178	2.24%
2023/10/25	0	0.00	26	59.07	58.90	-26	179	-14.48%
2023/10/17	0	0.00	5	60.00	60.60	-5	186	-2.68%
2023/10/13	0	0.00	1	60.00	60.60	-1	192	-0.52%
2023/10/11	0	0.00	1	62.00	62.00	-1	201	-0.50%
2023/10/05	0	0.00	4	60.80	60.80	-4	208	-1.92%
2023/09/15	5	59.74	0	0.00	59.70	5	274	1.82%
2023/09/11	5	61.50	0	0.00	59.70	5	265	1.88%
2023/09/07	0	0.00	5	66.00	65.10	-5	263	-1.90%
2023/09/05	0	0.00	5	65.00	65.10	-5	264	-1.89%
2023/07/31	5	62.00	0	0.00	62.80	5	324	1.54%
2023/07/14	2	62.55	2	63.00	63.90	0	330	0.00%
2023/07/12	7	63.67	2	64.30	64.90	5	334	1.49%
2023/07/11	6	65.92	1	66.30	65.10	5	329	1.52%
2023/07/04	0	0.00	5	69.00	69.30	-5	334	-1.50%
2023/06/26	0	0.00	5	65.60	65.10	-5	330	-1.51%
2023/06/19	5	64.30	0	0.00	64.50	5	415	1.20%
2023/06/12	5	66.30	0	0.00	67.10	5	407	1.23%
2023/06/09	0	0.00	0	68.60	68.60	0	398	0.00%
2023/06/06	0	0.00	2	66.80	67.60	-2	360	-0.56%
2023/05/29	0	0.00	3	66.00	65.60	-3	344	-0.87%
2023/05/26	0	0.00	3	65.00	65.40	-3	341	-0.88%
2023/05/23	0	68.00	0	0.00	64.30	0	334	0.00%
2023/05/22	0	0.00	2	66.40	64.40	-2	334	-0.60%
2023/05/11	1	64.60	1	62.90	62.90	0	318	0.00%
2023/05/10	0	0.00	5	65.00	64.60	-5	309	-1.62%
2023/05/04	1	61.40	0	0.00	61.40	1	294	0.34%
2023/04/21	5	62.90	0	0.00	62.40	5	278	1.79%
2023/04/17	0	0.00	2	66.45	67.00	-2	251	-0.80%
2023/04/14	0	0.00	3	65.50	65.30	-3	244	-1.23%
2023/04/07	1	63.80	0	0.00	64.00	1	216	0.46%
2023/03/28	6	66.47	7	67.30	66.00	-1	197	-0.51%
2023/03/27	0	0.00	4	67.03	65.50	-4	182	-2.19%
2023/03/24	4	65.58	0	0.00	65.00	4	172	2.32%
2023/03/23	56	67.40	7	66.69	66.10	49	160	30.46%
2023/03/21	0	58.95	0	0.00	57.30	0	82	0.00%
2023/03/20	0	0.00	5	57.00	56.60	-5	81	-6.12%
2023/03/10	0	0.00	1	56.00	56.00	-1	82	-1.22%
2023/03/08	40	56.73	0	0.00	56.00	40	81	49.18%
2023/03/03	0	56.30	0	0.00	55.20	0	78	0.00%
2023/02/13	0	53.00	0	0.00	52.10	0	80	0.00%
2023/02/06	0	53.70	0	0.00	52.60	0	95	0.00%
2022/12/05	0	0.00	1	51.30	50.70	-1	165	-0.60%
2022/12/02	0	0.00	3	51.03	51.30	-3	164	-1.82%
2022/10/18	0	49.65	0	0.00	49.90	0	167	0.00%
2022/10/04	4	46.90	0	0.00	46.95	4	178	2.24%
2022/08/26	5	53.60	0	0.00	54.20	5	243	2.05%
2022/08/12	0	0.00	1	57.10	56.90	-1	234	-0.43%
2022/06/22	1	57.00	0	0.00	58.20	1	358	0.28%
2022/06/08	0	0.00	1	62.50	64.70	-1	407	-0.25%
2022/05/26	1	56.80	0	0.00	56.60	1	421	0.24%
2022/05/20	0	0.00	1	59.50	58.60	-1	449	-0.22%
2022/05/12	1	54.60	0	0.00	53.50	1	458	0.22%
2022/04/15	12	65.27	0	0.00	64.90	12	625	1.92%
2022/04/13	0	0.00	4	66.00	65.80	-4	637	-0.63%
2022/04/07	4	71.75	0	0.00	70.00	4	766	0.52%
2022/03/30	5	71.60	1	71.50	71.20	4	1,011	0.40%
2022/03/29	2	73.30	0	0.00	72.50	2	1,014	0.20%
2022/03/28	0	0.00	1	74.90	76.20	-1	1,008	-0.10%
2022/03/25	3	76.50	3	74.90	76.60	0	1,020	0.00%
2022/03/24	5	74.98	7	75.69	73.90	-2	1,034	-0.19%
2022/03/21	0	0.00	1	73.90	74.50	-1	1,117	-0.09%
2022/03/18	0	0.00	5	73.00	73.00	-5	1,114	-0.45%
2022/03/07	1	68.00	0	0.00	68.00	1	1,171	0.09%
2022/03/03	6	70.97	1	71.00	70.90	5	1,176	0.43%
2022/03/02	0	0.00	1	72.00	71.80	-1	1,178	-0.08%
2022/02/17	0	0.00	13	69.28	69.10	-13	1,158	-1.12%
2022/02/16	15	69.07	0	0.00	69.20	15	1,173	1.28%
2022/01/25	0	0.00	3	67.33	68.30	-3	1,152	-0.26%
2022/01/20	3	72.60	0	0.00	72.20	3	1,136	0.26%
2022/01/19	0	0.00	1	73.80	72.90	-1	1,129	-0.09%
2022/01/18	0	0.00	1	71.50	71.20	-1	1,098	-0.09%
2022/01/17	0	0.00	5	68.90	69.10	-5	1,086	-0.46%
2022/01/14	5	67.90	0	0.00	67.90	5	1,083	0.46%
2022/01/13	1	69.90	0	0.00	68.40	1	1,066	0.09%
2022/01/12	1	71.60	0	0.00	69.00	1	1,057	0.09%
2022/01/11	1	72.50	3	73.53	71.50	-2	1,038	-0.19%
2022/01/10	3	72.30	0	0.00	73.00	3	1,017	0.29%
2022/01/04	1	75.00	2	74.60	74.70	-1	970	-0.10%
2022/01/03	3	76.23	1	78.70	75.50	2	955	0.21%
2021/12/30	4	77.18	1	77.50	77.80	3	932	0.32%
2021/12/29	2	75.70	1	74.90	74.60	1	858	0.12%
2021/12/28	3	76.50	9	78.30	76.50	-6	811	-0.74%
2021/12/23	0	0.00	0.1	73.70	72.10	-0.1	616	-0.02%
2021/12/22	0	0.00	2	72.50	72.90	-2	602	-0.33%
2021/12/21	0	0.00	3	72.50	73.50	-3	581	-0.52%
2021/12/20	0	0.00	2	72.75	73.70	-2	541	-0.37%
2021/12/17	5	71.10	8	70.93	70.40	-3	488	-0.62%
2021/12/16	2	67.50	5	68.46	68.00	-3	413	-0.73%
2021/12/15	4	63.75	7	63.50	64.00	-3	371	-0.81%
2021/12/14	1	62.80	0	0.00	64.00	1	368	0.27%
2021/12/13	6	67.82	0	0.00	66.80	6	353	1.70%
2021/12/10	0	0.00	1	65.60	65.40	-1	295	-0.34%
2021/12/03	0	0.00	1	60.00	60.20	-1	277	-0.36%
2021/11/19	0	0.00	2	61.00	60.50	-2	300	-0.66%
2021/11/10	0	0.00	2	60.00	60.00	-2	268	-0.74%
2021/10/28	0	0.00	1	60.00	59.50	-1	327	-0.31%
2021/10/21	1	59.00	0	0.00	59.30	1	435	0.23%
2021/10/19	0	0.00	5	58.50	58.10	-5	557	-0.90%
2021/10/01	0	0.00	0	54.84	53.50	0	959	0.00%
2021/09/29	5	56.70	0	0.00	56.40	5	968	0.52%
2021/09/09	0	0.00	5	60.60	60.70	-5	1,250	-0.40%
2021/09/08	5	59.00	0	0.00	59.30	5	1,262	0.40%
2021/09/06	1	61.30	0	0.00	61.00	1	1,264	0.08%
2021/09/02	0	0.00	1	67.00	63.90	-1	1,259	-0.08%
2021/08/31	1	61.00	0	0.00	61.30	1	1,241	0.08%
2021/08/24	0	0.00	10	62.70	63.00	-10	1,290	-0.78%
2021/08/23	5	61.70	0	0.00	63.30	5	1,294	0.39%
2021/08/20	10	60.30	0	0.00	60.50	10	1,295	0.77%
2021/08/19	0	0.00	1	61.80	61.80	-1	1,295	-0.08%
2021/08/13	0	0.00	2	63.10	63.10	-2	1,312	-0.15%
2021/08/11	7	66.74	4	66.65	66.60	3	1,316	0.23%
2021/08/09	0	0.00	3	71.00	68.70	-3	1,331	-0.23%
2021/08/04	0	0.00	3	71.13	70.60	-3	1,415	-0.21%
2021/08/03	0.1	71.30	0	0.00	71.30	0.1	1,432	0.01%
2021/07/29	0	0.00	1	73.10	73.00	-1	1,465	-0.07%
2021/07/28	10	71.16	16	72.67	71.90	-6	1,468	-0.41%
2021/07/27	2	82.50	8	78.28	77.00	-6	1,471	-0.41%
2021/07/26	0	0.00	1	79.00	80.00	-1	1,459	-0.07%
2021/07/23	15	81.37	7	79.64	79.70	8	1,453	0.55%
2021/07/22	13	80.48	6	80.70	81.50	7	1,379	0.51%
2021/07/21	9	74.78	8	77.55	78.10	1	1,259	0.08%
2021/07/19	0	0.00	6	74.00	71.80	-6	1,243	-0.48%
2021/07/14	0	0.00	5	74.66	74.30	-5	1,290	-0.39%
2021/07/12	0	0.00	5	73.10	73.30	-5	1,253	-0.40%
2021/07/09	5	71.90	0	0.00	72.50	5	1,253	0.40%
2021/07/08	0	0.00	3	74.00	73.00	-3	1,282	-0.23%
2021/07/07	1	72.30	2	73.30	71.90	-1	1,312	-0.08%
2021/07/05	5	71.90	0	0.00	73.00	5	1,334	0.37%
2021/07/02	0	0.00	2.3	71.92	72.40	-2.3	1,354	-0.17%
2021/06/30	2	71.60	0.2	72.00	72.00	1.8	1,406	0.13%
2021/06/25	1	73.40	0	0.00	73.40	1	1,515	0.07%
2021/06/24	1	74.90	1	74.30	74.20	0	1,517	0.00%
2021/06/23	7	71.27	4.1	72.16	73.20	2.9	1,490	0.19%
2021/06/22	0	0.00	8.1	68.16	69.00	-8.1	1,486	-0.55%
2021/06/21	2	71.10	5	71.06	69.60	-3	1,507	-0.20%
2021/06/18	1	68.10	3	67.74	69.00	-2	1,557	-0.13%
2021/06/17	1	63.30	0.3	63.90	64.00	0.7	1,705	0.04%
2021/06/16	1	61.40	0	0.00	61.70	1	1,800	0.06%
2021/06/15	2	61.50	0	0.00	62.10	2	1,870	0.11%
2021/06/10	1	61.30	7	61.03	60.60	-6	2,072	-0.29%
2021/06/09	0	0.00	7.2	60.33	60.30	-7.2	2,168	-0.33%
2021/06/07	1	60.00	0	60.00	59.10	1	2,634	0.04%
2021/06/03	1	61.70	1.1	61.43	61.50	-0.1	2,840	0.00%
2021/06/02	7	63.01	4.8	62.47	61.40	2.2	2,865	0.08%
2021/06/01	16.5	63.90	13.2	64.79	64.90	3.3	2,894	0.11%
2021/05/28	4	60.20	1.3	61.00	60.00	2.7	2,965	0.09%
2021/05/27	4	60.55	0	0.00	59.40	4	2,987	0.13%
2021/05/26	1	60.50	1	60.90	60.30	0	3,014	0.00%
2021/05/25	1	60.30	6	60.95	61.20	-5	3,113	-0.16%
2021/05/24	5	59.86	0	0.00	59.20	5	3,148	0.16%
2021/05/21	0	0.00	2	59.20	59.00	-2	3,178	-0.06%
2021/05/19	3	56.90	0	0.00	57.60	3	3,290	0.09%
2021/05/18	0	0.00	2	54.20	55.70	-2	3,301	-0.06%
2021/05/17	2	51.30	0	0.00	50.70	2	3,299	0.06%
2021/05/14	5	57.78	0	0.00	55.60	5	3,276	0.15%
2021/05/13	2	56.55	4	54.65	58.00	-2	3,255	-0.06%
2021/05/12	1	56.20	5	56.36	56.20	-4	3,220	-0.12%
2021/05/11	8	62.65	0	0.00	62.40	8	3,184	0.25%
2021/05/10	1	71.50	0	69.50	69.30	1	3,162	0.03%
2021/05/07	0	0.00	2	70.05	71.00	-2	3,157	-0.06%
2021/05/06	1	68.90	1	67.00	66.40	0	3,142	0.00%
2021/05/05	1	70.50	0	0.00	68.20	1	3,119	0.03%
2021/05/04	7	70.56	0	0.00	69.80	7	3,103	0.23%
2021/05/03	1	81.50	4	81.73	77.50	-3	3,061	-0.10%
2021/04/27	2.5	88.56	6	87.03	86.00	-3.5	3,003	-0.12%
2021/04/26	14	85.89	1	83.60	86.50	13	2,945	0.44%
2021/04/22	1	82.40	6	81.48	80.10	-5	2,852	-0.18%
2021/04/21	0	0.00	4	76.60	76.60	-4	2,789	-0.14%
2021/04/20	0	0.00	5	78.50	78.00	-5	2,782	-0.18%
2021/04/19	1	79.10	0	0.00	77.70	1	2,780	0.04%
2021/04/16	6	80.05	0	0.00	79.50	6	2,776	0.22%
2021/04/14	2	79.60	4	80.28	80.20	-2	2,763	-0.07%
2021/04/13	2	81.30	6	81.85	79.10	-4	2,728	-0.15%
2021/04/12	2	85.40	2	84.70	84.50	0	2,686	0.00%
2021/04/09	1	86.20	1	86.20	85.90	0	2,677	0.00%
2021/04/07	3	88.20	1	86.20	88.40	2	2,630	0.08%
2021/04/06	4	86.98	1	87.00	86.70	3	2,603	0.12%
2021/04/01	1	88.50	7	90.14	88.50	-6	2,567	-0.23%
2021/03/31	7	89.97	32	89.20	89.50	-25	2,534	-0.99%
2021/03/30	10	87.60	11	87.88	87.30	-1	2,471	-0.04%
2021/03/29	7	86.44	0	0.00	85.90	7	2,432	0.29%
2021/03/26	2	86.70	2	86.60	86.90	0	2,413	0.00%
2021/03/25	7	85.73	0	0.00	86.00	7	2,401	0.29%
2021/03/24	6	88.65	13	88.35	88.50	-7	2,367	-0.30%
2021/03/23	6	89.83	5	90.45	88.50	1	2,329	0.04%
2021/03/22	4	96.23	4	98.20	94.60	0	2,210	0.00%
2021/03/19	4	88.80	5.1	89.99	90.40	-1.1	2,018	-0.05%
2021/03/18	4	87.23	18.2	87.72	86.60	-14.2	1,911	-0.74%
2021/03/17	56.3	88.70	33	87.90	87.00	23.3	1,845	1.26%
2021/03/16	2	88.80	1	89.60	87.80	1	1,718	0.06%
2021/03/15	7	88.97	4	90.13	90.80	3	1,658	0.18%
2021/03/12	11	90.05	6	89.83	90.40	5	1,564	0.32%
2021/03/11	26	88.89	12	87.78	88.00	14	1,455	0.96%
2021/03/10	17	84.09	4	82.63	84.70	13	1,106	1.18%
2021/03/08	1	78.80	2	78.80	75.70	-1	912	-0.11%
2021/03/05	2	78.90	0	0.00	76.80	2	888	0.23%
2021/03/04	3	78.40	3	78.43	79.80	0	851	0.00%
2021/03/03	0	0.00	4	73.00	74.30	-4	775	-0.52%
2021/03/02	8	75.43	0	0.00	72.50	8	764	1.05%
2021/02/26	0	0.00	18	78.25	77.30	-18	778	-2.31%
2021/02/25	5	84.54	10	83.75	80.00	-5	770	-0.65%
2021/02/24	1	77.40	2	80.30	84.40	-1	665	-0.15%
2021/02/23	5	76.60	1	79.30	76.80	4	634	0.63%
2021/02/22	14	75.53	2	76.70	78.40	12	615	1.95%
2021/02/19	17	70.64	5	71.14	72.00	12	559	2.14%
2021/02/18	0	0.00	9	65.87	66.00	-9	498	-1.81%
2021/02/17	0	0.00	1	61.90	63.20	-1	478	-0.21%
2021/02/04	1	57.50	0	0.00	58.10	1	470	0.21%
2021/01/22	0	0.00	5	54.40	54.70	-5	472	-1.06%
2021/01/20	1	55.50	0	0.00	54.20	1	469	0.21%
2021/01/19	3	56.90	0	0.00	57.30	3	465	0.65%
2021/01/18	0	0.00	1	58.40	58.60	-1	461	-0.22%
2021/01/15	1	59.50	2	59.70	59.70	-1	461	-0.22%
2021/01/14	2	60.50	0	0.00	61.20	2	456	0.44%
2021/01/13	1	61.00	0	0.00	61.80	1	455	0.22%
2021/01/12	0	0.00	1	63.20	63.00	-1	455	-0.22%
2021/01/11	0	0.00	2	64.60	64.30	-2	451	-0.44%
2021/01/08	1	62.10	0	0.00	62.50	1	447	0.22%
2021/01/06	0	0.00	1	63.10	62.80	-1	448	-0.22%
2021/01/04	1	64.60	0	0.00	63.70	1	476	0.21%
2020/12/31	0	0.00	1	64.00	63.60	-1	496	-0.20%
2020/12/29	1	62.90	0	0.00	63.90	1	537	0.19%
2020/12/17	5	62.54	0	0.00	60.90	5	529	0.94%
2020/12/15	2	62.50	0	0.00	62.80	2	520	0.38%
2020/12/14	1	64.70	0	0.00	64.70	1	517	0.19%
2020/12/11	4	64.65	0	0.00	64.70	4	517	0.77%
2020/12/10	1	67.60	2	68.45	66.40	-1	511	-0.20%
2020/12/09	3	66.60	0	0.00	66.00	3	495	0.61%
2020/12/07	1	67.30	1	67.30	67.30	0	511	0.00%
2020/12/03	5	67.60	0	0.00	67.60	5	554	0.90%
2020/12/01	2	69.45	0	0.00	68.70	2	589	0.34%
2020/11/24	0	0.00	11	70.14	70.20	-11	555	-1.98%
2020/11/20	0	0.00	2	70.00	69.00	-2	527	-0.38%
2020/11/19	2	67.00	2	70.10	68.40	0	510	0.00%
2020/11/18	0	0.00	2	66.65	66.80	-2	494	-0.40%
2020/11/13	5	65.10	0	0.00	65.90	5	491	1.02%
2020/11/11	1	64.80	0	0.00	65.00	1	489	0.20%
2020/11/10	7	68.37	0	0.00	66.00	7	485	1.44%
2020/11/04	2	68.00	4	69.13	69.30	-2	469	-0.43%
2020/10/14	2	67.65	0	0.00	66.90	2	523	0.38%
2020/10/13	1	68.00	0	0.00	67.30	1	519	0.19%
2020/10/12	0	0.00	2	72.45	72.50	-2	501	-0.40%
2020/10/07	3	70.73	8	67.69	70.40	-5	469	-1.06%
2020/09/18	2	65.30	0	0.00	64.00	2	429	0.47%
2020/09/14	2	63.90	0	0.00	64.60	2	429	0.47%
2020/09/11	1	63.50	40	64.37	63.50	-39	425	-9.17%
2020/09/09	3	65.97	0	0.00	67.90	3	400	0.75%
2020/09/08	0	0.00	7	65.79	67.10	-7	381	-1.83%
2020/09/07	0	0.00	3	65.07	62.80	-3	345	-0.87%
2020/09/04	6	63.40	5	64.14	64.40	1	327	0.31%
2020/09/03	1	60.30	0	0.00	60.80	1	295	0.34%
2020/09/02	1	60.90	4	62.93	60.30	-3	293	-1.02%
2020/08/31	0	0.00	2	58.00	57.00	-2	312	-0.64%
2020/08/28	0	0.00	5	56.98	56.60	-5	324	-1.54%
2020/08/26	0	0.00	1	54.90	54.70	-1	319	-0.31%
2020/08/20	1	52.70	0	0.00	51.40	1	319	0.31%
2020/08/19	1	54.20	1	55.10	54.10	0	313	0.00%
2020/08/17	0	0.00	1	55.20	55.00	-1	312	-0.32%
2020/08/11	1	54.50	0	0.00	54.50	1	313	0.32%
2020/08/05	2	57.80	0	0.00	57.80	2	318	0.63%
2020/07/29	0	0.00	1	52.70	54.50	-1	312	-0.32%
2020/07/28	1	51.50	0	0.00	52.80	1	311	0.32%
2020/07/24	1	60.60	1	59.30	57.50	0	312	0.00%
2020/07/23	0	0.00	3	58.53	59.00	-3	279	-1.07%
2020/07/21	1	53.00	0	0.00	53.00	1	254	0.39%
2020/07/15	0	0.00	3	55.27	54.50	-3	260	-1.15%
2020/07/13	1	51.50	0	0.00	52.10	1	253	0.39%
2020/07/07	1	53.00	0	0.00	52.00	1	270	0.37%
2020/07/06	1	53.00	0	0.00	52.70	1	269	0.37%
2020/07/03	2	53.00	0	0.00	53.00	2	267	0.75%
2020/06/30	6	52.90	0	0.00	52.40	6	264	2.27%
2020/06/19	4	54.95	0	0.00	55.10	4	269	1.49%
2020/06/18	5	54.12	0	0.00	54.10	5	267	1.87%
2020/06/17	3	54.60	0	0.00	53.70	3	268	1.12%
2020/06/11	1	52.80	0	0.00	53.30	1	285	0.35%
2020/06/10	11	55.80	1	55.70	55.00	10	288	3.46%
2020/06/09	1	57.30	0	0.00	56.40	1	294	0.34%
2020/06/08	4	58.00	3	59.27	57.20	1	297	0.34%
2020/06/05	6	55.60	12	57.70	58.20	-6	286	-2.09%
2020/05/28	3	51.43	0	0.00	50.40	3	250	1.20%
2020/05/27	2	51.45	0	0.00	50.50	2	254	0.79%
2020/05/14	0	0.00	16	56.94	55.90	-16	242	-6.59%
2020/05/13	0	0.00	1	57.00	57.10	-1	246	-0.41%
2020/05/06	0	0.00	1	51.80	51.70	-1	236	-0.42%
2020/04/20	0	0.00	1	50.50	50.40	-1	242	-0.41%
2020/03/26	1	39.00	0	0.00	38.70	1	215	0.46%
2020/03/17	0	0.00	2	34.00	35.40	-2	194	-1.03%
2020/03/16	0	0.00	5	35.98	35.90	-5	187	-2.67%
2020/03/13	7	37.63	13	37.61	39.85	-6	182	-3.28%
2020/03/11	5	45.45	0	0.00	45.65	5	180	2.77%
2020/02/18	0	0.00	2	51.40	51.50	-2	185	-1.08%
2020/02/14	2	52.70	0	0.00	52.60	2	190	1.05%
2020/02/13	1	51.50	0	0.00	51.30	1	184	0.54%
2020/01/30	1	55.20	0	0.00	55.50	1	178	0.56%
2020/01/16	2	60.00	0	0.00	59.50	2	183	1.09%
2020/01/14	5	61.52	20	61.30	59.70	-15	184	-8.14%
2019/12/25	2	56.90	0	0.00	56.30	2	204	0.98%
2019/12/23	3	57.00	0	0.00	56.50	3	207	1.44%
2019/12/20	1	58.30	0	0.00	58.10	1	211	0.47%
2019/12/17	2	59.20	0	0.00	58.50	2	238	0.84%
2019/12/16	3	60.27	0	0.00	59.50	3	260	1.15%
2019/12/13	0	0.00	1	60.40	60.40	-1	262	-0.38%
2019/12/11	1	62.00	0	0.00	61.30	1	270	0.37%
2019/12/10	2	61.60	0	0.00	61.70	2	273	0.73%
2019/12/09	12	62.23	0	0.00	62.00	12	277	4.32%
2019/12/05	0	0.00	3	58.00	58.10	-3	289	-1.04%
2019/12/03	1	56.70	0	0.00	57.20	1	314	0.32%
2019/12/02	3	56.67	0	0.00	56.50	3	336	0.89%
2019/11/29	2	57.30	2	57.30	57.30	0	346	0.00%
2019/11/28	7	56.81	0	0.00	57.30	7	358	1.95%
2019/11/27	2	56.60	0	0.00	56.50	2	383	0.52%
2019/11/26	12	57.91	0	0.00	56.70	12	410	2.93%
2019/11/25	5	58.58	0	0.00	57.20	5	429	1.16%
2019/11/22	1	58.80	0	0.00	58.50	1	480	0.21%
2019/11/15	1	61.30	0	0.00	61.30	1	644	0.16%
2019/11/14	2	58.80	0	0.00	60.40	2	696	0.29%
2019/11/13	1	60.20	0	0.00	59.60	1	778	0.13%
2019/11/12	3	60.70	0	0.00	60.50	3	830	0.36%
2019/11/06	2	63.10	0	0.00	62.60	2	845	0.24%
2019/11/05	3	63.50	0	0.00	63.60	3	843	0.36%
2019/11/04	4	62.55	0	0.00	62.30	4	846	0.47%
2019/10/23	1	64.70	0	0.00	65.10	1	836	0.12%
2019/09/23	2	71.35	1	70.10	70.20	1	849	0.12%
2019/09/20	0	0.00	2	74.45	72.00	-2	841	-0.24%
2019/09/19	3	75.47	5	74.66	76.00	-2	829	-0.24%
2019/09/17	3	72.60	2	71.10	70.90	1	811	0.12%
2019/09/16	0	0.00	1	71.20	72.20	-1	809	-0.12%
2019/09/12	1	72.00	0	0.00	72.20	1	810	0.12%
2019/09/10	0	0.00	1	71.60	72.20	-1	805	-0.12%
2019/09/09	2	75.20	0	0.00	74.90	2	791	0.25%
2019/09/05	1	74.40	1	74.30	73.60	0	766	0.00%
2019/09/02	1	72.50	0	0.00	72.50	1	718	0.14%
2019/08/28	0	0.00	7	70.31	71.60	-7	651	-1.07%
2019/08/27	4	73.28	0	0.00	70.70	4	629	0.64%
2019/08/26	0	0.00	2	68.20	68.80	-2	576	-0.35%
2019/08/23	0	0.00	5	70.30	69.50	-5	559	-0.89%
2019/08/22	19	69.72	12	70.90	70.90	7	521	1.34%
2019/08/20	2	64.25	22	63.79	63.20	-20	434	-4.61%
2019/08/19	22	64.35	4	65.30	63.10	18	405	4.44%
2019/08/16	6	59.02	5	59.70	61.90	1	338	0.30%
2019/08/15	4	55.90	0	0.00	56.30	4	251	1.59%
2019/04/16	0	0.00	1	52.20	53.30	-1	429	-0.23%
2019/04/09	0	0.00	3	49.50	50.00	-3	412	-0.73%
2019/04/01	3	51.37	3	50.33	50.20	0	393	0.00%
2019/03/29	1	54.10	2	53.20	52.80	-1	363	-0.28%
2019/03/28	4	52.75	4	51.50	53.50	0	347	0.00%
2019/03/27	8	51.48	0	0.00	52.80	8	309	2.59%
2019/03/26	1	47.55	1	47.35	48.00	0	244	0.00%
2019/01/23	0	0.00	1	38.35	38.05	-1	449	-0.22%
2019/01/17	1	36.00	0	0.00	36.00	1	450	0.22%
2018/11/29	0	0.00	3	39.75	38.70	-3	688	-0.44%
2018/11/28	3	40.83	0	0.00	39.70	3	679	0.44%
2018/11/16	2	36.00	2	35.00	36.80	0	666	0.00%
2018/11/15	1	30.30	0	0.00	37.00	1	641	0.16%
2018/11/13	2	37.35	0	0.00	37.35	2	583	0.34%
2018/11/09	0	0.00	1	46.10	46.10	-1	583	-0.17%
2018/11/08	0	0.00	1	53.90	51.20	-1	604	-0.17%
2018/11/02	0	0.00	1	57.20	57.50	-1	625	-0.16%
2018/11/01	1	55.50	0	0.00	56.00	1	606	0.16%
2018/10/31	0	0.00	2	50.80	51.20	-2	580	-0.34%
2018/10/25	10	46.73	0	0.00	48.00	10	560	1.79%
2018/10/19	7	47.74	17	47.74	49.05	-10	542	-1.84%
2018/10/18	7	46.70	6	48.83	47.70	1	530	0.19%
2018/10/17	2	46.00	0	0.00	48.00	2	502	0.40%
2018/10/16	8	42.73	10	43.85	43.65	-2	486	-0.41%
2018/10/15	0	0.00	22	42.65	42.65	-22	467	-4.71%
2018/10/09	2	52.75	1	52.90	53.00	1	426	0.23%
2018/10/03	1	63.30	0	0.00	63.20	1	411	0.24%
2018/09/21	2	58.00	0	0.00	59.50	2	510	0.39%
2018/09/19	13	60.66	0	0.00	60.60	13	523	2.48%
2018/09/11	4	63.10	3	61.50	61.50	1	642	0.16%
2018/09/06	0	0.00	1	69.00	69.00	-1	648	-0.15%
2018/09/05	0	0.00	1	66.70	66.70	-1	649	-0.15%
2018/08/22	0	0.00	2	67.70	68.00	-2	658	-0.30%
2018/08/17	8	69.33	0	0.00	67.00	8	657	1.22%
2018/07/30	1	77.50	1	76.40	76.30	0	570	0.00%
2018/07/18	1	73.10	0	0.00	73.10	1	627	0.16%
2018/07/11	1	77.40	0	0.00	77.30	1	639	0.16%
2018/07/09	1	81.70	0	0.00	80.10	1	634	0.16%
2018/06/29	0	0.00	12	85.90	85.90	-12	597	-2.01%
2018/06/25	6	86.10	6	84.40	84.40	0	589	0.00%
2018/06/22	4	86.03	6	86.25	87.80	-2	590	-0.34%
2018/06/21	2	86.00	7	85.93	87.10	-5	558	-0.90%
2018/06/20	0	0.00	1	80.20	79.20	-1	498	-0.20%
2018/06/19	3	81.30	4	81.40	80.80	-1	516	-0.19%
2018/06/15	2	81.20	0	0.00	80.10	2	507	0.39%
2018/05/08	0	0.00	2	69.40	70.00	-2	1,202	-0.17%
2018/05/02	2	68.80	0	0.00	68.80	2	1,220	0.16%
2018/04/13	0	0.00	1	80.20	80.50	-1	1,303	-0.08%
2018/04/12	0	0.00	2	77.10	78.50	-2	1,394	-0.14%
2018/04/11	0	0.00	4	79.60	78.50	-4	1,439	-0.28%
2018/04/10	0	0.00	4	76.75	77.40	-4	1,446	-0.28%
2018/04/09	2	78.85	0	0.00	77.10	2	1,458	0.14%
2018/04/03	4	78.25	0	0.00	79.60	4	1,462	0.27%
2018/04/02	15	79.46	3	79.00	79.00	12	1,460	0.82%
2018/03/31	2	83.50	2	85.00	84.40	0	1,436	0.00%
2018/03/30	2	82.60	2	82.90	82.90	0	1,423	0.00%
2018/03/29	2	81.50	2	82.50	82.50	0	1,426	0.00%
2018/03/28	2	80.60	2	80.90	80.90	0	1,432	0.00%
2018/03/26	2	80.10	2	80.00	80.00	0	1,441	0.00%
2018/03/23	3	75.93	3	79.03	80.00	0	1,439	0.00%
2018/03/22	3	82.73	1	84.20	80.50	2	1,436	0.14%
2018/03/16	5	87.52	5	87.42	87.50	0	1,590	0.00%
2018/03/14	3	87.70	24	88.01	87.50	-21	1,576	-1.33%
2018/03/13	2	88.80	0	0.00	89.10	2	1,560	0.13%
2018/03/12	25	89.28	57	88.58	89.00	-32	1,539	-2.08%
2018/03/09	62	85.16	36	84.46	85.20	26	1,468	1.77%
2018/03/08	24	81.57	2	81.60	81.60	22	1,386	1.59%
2018/03/07	6	82.20	4	83.25	81.30	2	1,378	0.15%
2018/03/06	4	79.78	4	82.50	82.50	0	1,357	0.00%
2018/03/05	3	83.80	0	0.00	80.50	3	1,337	0.22%
2018/03/02	3	83.83	0	0.00	84.40	3	1,319	0.23%
2018/03/01	2	84.40	0	0.00	84.00	2	1,298	0.15%
2018/02/27	2	82.10	6	84.47	82.50	-4	1,266	-0.32%
2018/02/26	6	79.70	0	0.00	81.60	6	1,194	0.50%
2018/02/02	0	0.00	4	75.00	75.00	-4	969	-0.41%
2018/01/30	0	0.00	4	73.83	73.00	-4	966	-0.41%
2018/01/24	0	0.00	1	75.00	75.00	-1	945	-0.11%
2018/01/23	15	75.03	9	73.20	73.20	6	940	0.64%
2018/01/17	0	0.00	1	73.20	73.20	-1	908	-0.11%
2018/01/16	0	0.00	1	75.70	73.60	-1	905	-0.11%
2018/01/15	3	77.73	0	0.00	77.40	3	886	0.34%
2018/01/12	0	0.00	2	73.95	73.10	-2	853	-0.23%
2018/01/11	0	0.00	2	72.90	73.00	-2	848	-0.24%
2018/01/09	4	74.15	0	0.00	74.90	4	826	0.48%
2018/01/08	10	74.40	8	75.75	75.00	2	828	0.24%
2018/01/05	1	66.90	1	68.60	71.90	0	733	0.00%