東生華 (8432)-永豐金-竹科券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
61.6
漲跌
▼0.4
漲幅
-0.65%
成交量
73張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	63.45	0	0.00	63.90	6	139	4.30%
2024/12/10	0	0.00	1	63.00	62.80	-1	139	-0.72%
2024/12/06	1	64.90	0	0.00	63.90	1	141	0.71%
2024/12/02	2	64.30	0	64.20	63.30	2	143	1.37%
2024/11/21	1	64.00	0	0.00	63.90	1	148	0.67%
2024/11/14	0	0.00	18	62.46	61.20	-18	138	-13.00%
2024/11/11	0	0.00	1	65.60	65.50	-1	136	-0.73%
2024/11/07	1	63.50	11	62.75	64.40	-10	133	-7.48%
2024/11/06	2	63.30	1	63.00	62.80	1	143	0.70%
2024/11/05	2	64.95	0	0.00	64.80	2	142	1.41%
2024/11/04	1	65.22	0	0.00	64.70	1	145	0.72%
2024/11/01	13	64.79	0	0.00	65.10	13	147	8.81%
2024/10/30	25	65.15	0	0.00	64.50	25	149	16.73%
2024/08/13	0	0.00	0.1	56.50	56.50	-0.1	198	-0.03%
2024/08/01	0	0.00	3	64.60	65.50	-3	230	-1.30%
2024/07/15	0.1	62.80	0	0.00	62.50	0.1	236	0.03%
2024/07/08	0	0.00	3	64.00	63.50	-3	229	-1.31%
2024/07/04	0	0.00	14	67.38	67.80	-14	223	-6.27%
2024/07/01	3	70.50	0	0.00	68.50	3	226	1.33%
2024/06/13	2	64.80	0	0.00	64.00	2	219	0.91%
2024/06/12	7	66.10	0	0.00	64.20	7	220	3.18%
2024/06/11	1	67.00	0	0.00	66.70	1	217	0.46%
2024/06/07	7	67.00	0	0.00	66.30	7	217	3.22%
2024/06/04	0	0.00	1	64.10	63.30	-1	214	-0.47%
2024/06/03	1	64.90	0	0.00	64.90	1	222	0.45%
2024/05/23	0	0.00	10	62.03	62.50	-10	269	-3.71%
2024/05/17	0	0.00	1	67.30	66.10	-1	306	-0.33%
2024/05/15	1	65.90	0	0.00	65.20	1	321	0.31%
2024/05/10	10	66.30	5	67.00	66.00	5	319	1.56%
2024/05/09	1	66.90	16	66.72	67.10	-15	313	-4.78%
2024/05/08	0	0.00	10	63.60	64.40	-10	299	-3.34%
2024/05/07	0	0.00	10	62.55	62.30	-10	284	-3.52%
2024/05/06	0	0.00	11	60.19	60.40	-11	273	-4.02%
2024/05/03	0	0.00	9	59.74	59.50	-9	269	-3.33%
2024/04/30	0	0.00	7	58.54	58.60	-7	265	-2.64%
2024/04/25	6	59.00	0	0.00	59.00	6	258	2.32%
2024/04/24	0	0.00	6	59.25	59.50	-6	257	-2.33%
2024/04/19	2	55.30	0	0.00	54.70	2	247	0.81%
2024/04/15	0	0.00	20	56.22	55.90	-20	259	-7.70%
2024/03/28	0	0.00	1	59.00	58.50	-1	254	-0.39%
2024/03/27	0	0.00	1	58.90	58.30	-1	254	-0.39%
2024/03/18	2	54.20	0	0.00	54.20	2	250	0.80%
2024/03/13	3	57.50	0	0.00	56.80	3	246	1.21%
2024/03/08	7	55.49	0	0.00	56.00	7	246	2.84%
2024/03/07	19	56.88	0	0.00	56.60	19	245	7.73%
2024/03/06	22	58.26	0	0.00	58.00	22	238	9.23%
2024/03/05	14	60.86	0	0.00	61.20	14	228	6.13%
2024/02/29	0	0.00	2	63.00	63.60	-2	220	-0.91%
2024/02/23	20	61.50	0	0.00	61.00	20	202	9.88%
2024/01/12	2	52.20	0	0.00	51.60	2	430	0.46%
2023/12/18	0	0.00	2	48.90	48.70	-2	397	-0.50%
2023/12/01	0	0.00	0	51.09	51.00	0	380	-0.01%
2023/11/17	0	0.00	3	50.60	50.50	-3	343	-0.87%
2023/11/14	3	50.70	0	0.00	51.00	3	333	0.90%
2023/11/13	0	0.00	2	50.05	50.30	-2	327	-0.61%
2023/11/10	2	53.10	2	52.60	52.50	0	318	0.00%
2023/11/08	2	58.00	0	0.00	56.40	2	278	0.72%
2023/11/07	1	58.50	2	58.15	57.90	-1	256	-0.39%
2023/11/06	1	55.18	6	54.37	54.80	-5	209	-2.37%
2023/11/03	4	53.95	1	56.10	52.00	3	173	1.73%
2023/11/02	6	51.42	3	50.00	51.00	3	116	2.57%
2023/11/01	0	0.00	1	51.30	51.90	-1	77	-1.29%
2023/10/31	0	0.00	1	47.60	47.25	-1	56	-1.76%
2023/10/30	1	49.10	3	48.40	48.70	-2	54	-3.70%
2023/10/04	0	0.00	5	45.90	45.80	-5	71	-6.98%
2023/07/19	0	0.00	2	50.90	49.85	-2	62	-3.19%
2023/06/30	0	0.00	4	44.80	44.90	-4	39	-10.17%
2023/04/13	1	46.55	0	0.00	46.80	1	55	1.79%
2023/04/11	0	0.00	1	46.45	46.80	-1	55	-1.81%
2023/03/15	4	48.30	2	47.80	47.75	2	78	2.56%
2023/03/14	1	46.95	0	0.00	48.50	1	74	1.33%
2023/03/13	1	45.80	0	0.00	46.70	1	71	1.40%
2022/11/18	2	44.35	0	0.00	44.60	2	153	1.30%
2022/11/17	1	44.55	0	0.00	44.40	1	156	0.64%
2022/11/16	5	44.38	0	0.00	43.65	5	163	3.06%
2022/11/15	2	44.75	0	0.00	44.60	2	171	1.17%
2022/09/05	2	51.30	1	49.65	49.00	1	254	0.39%
2022/09/01	0	0.00	1	47.20	47.10	-1	222	-0.45%
2022/08/31	0	0.00	1	47.50	47.25	-1	219	-0.46%
2022/08/24	1	46.20	0	0.00	46.30	1	202	0.50%
2022/08/23	0	0.00	1	47.15	46.95	-1	197	-0.51%
2022/08/05	2	42.88	0	0.00	42.70	2	162	1.23%
2022/08/03	0	0.00	1	44.30	44.45	-1	156	-0.64%
2022/08/02	1	46.40	1	45.05	44.60	0	153	0.00%
2022/07/26	2	46.53	6	46.20	45.90	-4	98	-4.05%
2022/07/25	1	47.80	0	0.00	47.95	1	80	1.24%
2022/04/18	0	0.00	2	45.08	45.25	-2	45	-4.38%
2022/03/11	2	42.50	0	0.00	42.50	2	44	4.50%
2021/11/05	1	43.80	0	0.00	44.00	1	91	1.09%
2021/11/01	0	0.00	7	44.51	44.50	-7	90	-7.75%
2021/10/29	0	0.00	19	44.76	44.60	-19	88	-21.40%
2021/10/28	0	0.00	8	45.59	45.25	-8	87	-9.15%
2021/10/27	0	0.00	2	46.05	45.85	-2	85	-2.34%
2021/10/26	1	46.35	0	0.00	46.35	1	83	1.19%
2021/10/25	0	0.00	1	47.60	47.50	-1	80	-1.24%
2021/10/21	41	46.72	7	47.23	45.30	34	69	48.72%
2021/10/20	0	0.00	3	42.95	44.40	-3	48	-6.18%
2021/09/28	2	40.43	0	0.00	40.25	2	46	4.33%
2021/09/06	0	0.00	0.2	41.55	40.50	-0.2	75	-0.20%
2021/09/03	0	0.00	0.1	41.60	41.40	-0.1	79	-0.13%
2021/06/22	1	43.45	0	0.00	43.00	1	234	0.43%
2021/06/09	0	0.00	2	45.03	45.35	-2	207	-0.96%
2021/06/03	0.1	43.30	0	0.00	43.80	0.1	196	0.05%
2021/06/01	0.2	43.30	0	0.00	43.30	0.2	190	0.08%
2021/05/27	1	43.05	0	0.00	43.05	1	182	0.55%
2021/05/21	0	0.00	1	42.20	41.85	-1	173	-0.58%
2021/05/20	0	0.00	1	42.10	42.10	-1	172	-0.58%
2021/05/19	5	44.00	2	46.60	43.50	3	167	1.79%
2021/04/19	1	51.40	0	0.00	51.20	1	91	1.10%
2021/03/31	1	51.60	0	0.00	51.60	1	75	1.33%
2020/10/16	1	62.60	0	0.00	62.50	1	52	1.90%
2020/10/14	2	65.55	0	0.00	64.50	2	51	3.85%
2020/10/13	0	0.00	5	66.22	68.00	-5	50	-9.93%
2020/09/18	5	63.20	0	0.00	63.30	5	76	6.52%
2020/06/30	0	0.00	0.1	66.60	66.90	-0.1	75	-0.09%
2020/06/16	0	0.00	1	68.00	67.80	-1	65	-1.52%
2020/06/15	1	66.30	0	0.00	66.20	1	63	1.57%
2020/04/24	0	0.00	6	70.08	70.00	-6	33	-17.86%
2020/03/20	6	68.27	0	0.00	70.40	6	35	16.71%
2018/08/02	0	0.00	2	89.95	87.60	-2	150	-1.33%
2018/07/31	2	87.60	0	0.00	88.50	2	145	1.37%
2018/06/11	0	0.00	1	73.70	73.80	-1	420	-0.24%
2018/06/08	0	0.00	1	72.90	73.00	-1	421	-0.24%
2018/05/14	0	0.00	1	70.70	70.90	-1	426	-0.23%
2018/05/04	0	0.00	1	72.40	71.00	-1	431	-0.23%
2018/05/02	1	76.90	0	0.00	75.10	1	424	0.24%
2018/04/26	0	0.00	6	89.36	89.00	-6	409	-1.48%
2018/04/25	8	96.91	0	0.00	90.00	8	384	2.08%
2018/04/23	0	0.00	1	86.70	93.80	-1	298	-0.34%
2018/04/18	1	84.30	0	0.00	84.70	1	253	0.40%