威宏-KY (8442)-永豐金-竹科券商分點個股進出

台股 » 個股 » 威宏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威宏-KY

(8442)

可現股當沖

股價
104.5
漲跌
▼1.0
漲幅
-0.95%
成交量
24張
產業
上市其他類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威宏-KY (8442)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	0.5	105.00	104.50	-0.5	76	-0.65%
2024/12/02	0.5	104.00	1	104.00	103.50	-0.5	99	-0.50%
2024/11/11	1	109.00	0	0.00	108.00	1	105	0.95%
2024/11/07	0	0.00	2	112.00	112.50	-2	112	-1.78%
2024/10/23	0	0.00	1	111.50	111.50	-1	121	-0.82%
2024/10/15	1	109.50	0	0.00	109.50	1	123	0.81%
2024/10/09	1	110.00	0	0.00	110.50	1	130	0.77%
2024/10/08	1	110.50	0	0.00	110.00	1	131	0.76%
2024/10/04	0	0.00	0.1	114.50	112.00	-0.1	133	-0.07%
2024/09/30	1	112.50	0	0.00	111.50	1	148	0.67%
2024/09/06	0.1	115.00	0.2	114.00	113.50	-0.1	152	-0.03%
2024/09/03	0	0.00	10	122.95	124.00	-10	147	-6.76%
2024/08/30	1	120.00	12	119.96	118.00	-11	139	-7.88%
2024/08/27	0.1	115.50	0	0.00	114.50	0.1	134	0.04%
2024/08/21	0	0.00	0	113.00	114.00	0	137	-0.01%
2024/08/14	0	0.00	1	117.00	115.00	-1	141	-0.71%
2024/08/12	0	116.50	0	0.00	114.50	0	143	0.01%
2024/07/22	0.1	111.00	0	0.00	111.00	0.1	154	0.06%
2024/07/09	10	107.25	0	0.00	106.50	10	166	5.99%
2024/07/05	1	109.50	0	0.00	109.00	1	169	0.59%
2024/06/12	0	0.00	0	120.50	119.00	0	231	-0.01%
2024/06/07	10	122.00	0	0.00	123.00	10	232	4.30%
2024/06/06	1	123.50	0	0.00	122.00	1	233	0.43%
2024/05/28	0	0.00	3	120.00	120.00	-3	247	-1.21%
2024/05/13	0	120.50	0	0.00	121.00	0	388	0.01%
2024/04/30	3	121.50	0	0.00	121.00	3	391	0.77%
2024/04/02	0	0.00	3	124.50	125.50	-3	378	-0.79%
2024/03/29	0	0.00	4	122.75	124.00	-4	375	-1.07%
2024/03/28	4	124.88	5	131.01	127.50	-1	351	-0.29%
2024/03/27	1	119.50	0	0.00	121.00	1	338	0.30%
2024/03/26	1	119.50	0	0.00	119.00	1	344	0.29%
2024/03/14	0	0.00	8	119.50	118.50	-8	449	-1.78%
2024/03/11	0	0.00	0.1	119.00	121.00	-0.1	461	-0.02%
2024/03/07	0	0.00	10	119.75	120.50	-10	483	-2.07%
2024/03/01	1	122.00	0	0.00	122.00	1	511	0.20%
2024/02/27	0	0.00	5	126.00	126.00	-5	565	-0.88%
2024/02/26	0	0.00	1	119.00	123.00	-1	577	-0.17%
2024/02/23	0	118.50	0	0.00	118.50	0	573	0.01%
2024/02/22	1	123.00	1	121.50	121.50	0	566	0.00%
2024/02/21	8	123.19	3	124.33	122.00	5	558	0.90%
2024/02/20	1	117.00	10	119.50	124.00	-9	511	-1.76%
2024/02/19	5	109.50	0	0.00	113.00	5	482	1.04%
2024/02/16	20	110.25	0	0.00	111.00	20	479	4.17%
2024/02/15	0	0.00	1	107.50	109.00	-1	472	-0.21%
2024/02/02	1	103.50	0	0.00	103.50	1	460	0.22%
2024/01/05	0	0.00	5	100.00	98.90	-5	432	-1.16%
2024/01/03	0	0.00	0.5	103.50	101.50	-0.5	424	-0.12%
2023/12/21	0	0.00	1	107.50	107.00	-1	400	-0.25%
2023/12/15	0	0.00	0.5	112.00	113.00	-0.5	345	-0.14%
2023/12/11	0	0.00	1	99.80	99.10	-1	284	-0.35%
2023/12/06	2	99.70	0	0.00	98.40	2	279	0.72%
2023/12/01	0	0.00	1	110.00	110.50	-1	248	-0.40%
2023/11/30	1	102.50	0	0.00	104.00	1	240	0.42%
2023/11/29	7	105.79	0	0.00	103.50	7	237	2.94%
2023/11/27	1	107.00	0	0.00	103.00	1	220	0.45%
2023/11/24	1.1	104.29	2	104.75	105.50	-0.9	205	-0.44%
2023/11/22	1	89.30	0	0.00	91.50	1	129	0.77%
2023/11/21	1	88.20	0	0.00	88.30	1	126	0.79%
2023/11/15	5	88.00	0	0.00	87.70	5	123	4.03%
2023/09/19	0	0.00	20	82.10	82.80	-20	125	-15.88%
2023/09/14	0	0.00	7	85.73	85.80	-7	126	-5.55%
2023/09/12	0	0.00	1	85.00	84.80	-1	120	-0.83%
2023/09/07	0	0.00	2	83.70	83.50	-2	113	-1.76%
2023/08/10	0	0.00	1	81.50	81.30	-1	151	-0.66%
2023/08/07	1	85.20	0	0.00	84.70	1	156	0.64%
2023/08/02	5	85.60	0	0.00	85.30	5	156	3.20%
2023/07/28	1	84.80	0	0.00	84.80	1	155	0.64%
2023/07/25	0	0.00	2	87.20	86.50	-2	151	-1.32%
2023/07/19	10	80.80	0	0.00	80.10	10	140	7.14%
2023/07/17	1	81.80	0	0.00	81.60	1	148	0.67%
2023/07/10	0	0.00	3	80.73	80.80	-3	150	-1.99%
2023/06/21	0	0.00	1	80.00	79.90	-1	168	-0.59%
2023/06/08	1	81.90	0	0.00	81.70	1	207	0.48%
2023/06/05	5	83.50	0	0.00	82.40	5	222	2.24%
2023/05/26	1	85.50	0	0.00	86.50	1	266	0.38%
2023/05/25	1	86.50	0	0.00	86.50	1	265	0.38%
2023/05/23	0	0.00	2	88.00	88.00	-2	264	-0.76%
2023/05/22	0	0.00	0	86.00	87.10	0	259	0.00%
2023/05/19	0	87.90	0	0.00	88.20	0	252	0.00%
2023/05/09	0	0.00	3	79.00	79.00	-3	221	-1.35%
2023/04/25	7	77.37	0	0.00	78.00	7	246	2.84%
2023/04/24	1	77.10	0	0.00	76.10	1	245	0.41%
2023/04/21	1	76.50	0	0.00	76.20	1	246	0.41%
2023/04/20	1	78.70	0	0.00	78.50	1	241	0.41%
2023/04/19	1	80.60	0	0.00	80.20	1	237	0.42%
2023/04/18	2	80.70	0	0.00	80.00	2	239	0.84%
2023/04/14	1	82.00	0	0.00	82.00	1	238	0.42%
2023/04/11	1	82.10	0	0.00	82.00	1	241	0.41%
2023/03/28	1	84.40	0	0.00	85.10	1	247	0.40%
2023/03/24	1	85.80	0	0.00	86.80	1	240	0.42%
2023/03/13	0	0.00	0	88.54	91.70	0	214	-0.01%
2023/03/08	0	87.00	2	86.35	88.80	-2	195	-1.01%
2023/03/06	1	83.20	0	0.00	82.60	1	184	0.54%
2023/02/10	1	73.10	1	74.00	74.10	0	159	0.00%
2023/02/02	1	73.00	0	0.00	71.60	1	167	0.60%
2022/12/15	0	0.00	1	75.70	75.40	-1	184	-0.54%
2022/11/08	0	0.00	1	80.00	79.00	-1	220	-0.45%
2022/11/07	1	80.30	0	0.00	79.80	1	222	0.45%
2022/10/20	1	79.30	0	0.00	78.00	1	229	0.44%
2022/09/08	0	0.00	1	71.50	71.50	-1	166	-0.60%
2022/08/31	1	70.10	0	0.00	70.20	1	170	0.59%
2022/08/30	0	0.00	1	71.80	71.00	-1	168	-0.59%
2022/08/19	1	71.00	0	0.00	72.10	1	162	0.61%
2022/08/18	1	74.40	1	72.60	71.00	0	159	0.00%
2022/02/24	5	51.20	5	51.64	51.20	0	51	0.00%
2022/02/18	0	0.00	2	45.45	46.50	-2	33	-6.05%
2021/12/07	1	43.25	0	0.00	43.20	1	27	3.60%
2021/12/06	1	42.85	0	0.00	42.90	1	27	3.62%
2019/12/13	0	0.00	1	52.50	52.90	-1	56	-1.77%
2019/06/21	0	0.00	1	58.20	58.40	-1	84	-1.19%