山林水 (8473)-永豐金-竹科券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
49.55
漲跌
▲1.80
漲幅
+3.77%
成交量
43,820張
產業
上市綠能環保▲0.04%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	13.1	50.60	106.6	48.97	49.55	-93.5	2,388	-3.91%	大賣/
2024/04/18	2	45.88	0	0.00	47.75	2	1,659	0.12%
2024/04/17	21.2	42.41	71	41.61	43.45	-49.8	1,450	-3.43%
2024/04/16	39	40.87	4	40.48	40.65	35	1,371	2.55%
2024/04/15	1	40.60	0	0.00	40.60	1	1,328	0.08%
2024/04/12	1	39.50	0	0.00	39.30	1	1,305	0.08%
2024/04/11	0	39.30	7	39.20	38.50	-7	1,293	-0.54%
2024/04/10	3	40.03	1	40.40	39.90	2	1,272	0.16%
2024/04/09	2	40.75	0	0.00	40.85	2	1,254	0.16%
2024/04/08	3	40.88	0	0.00	40.90	3	1,244	0.24%
2024/04/01	0.2	42.80	1	42.75	42.30	-0.8	1,195	-0.07%
2024/03/29	0.2	42.21	0	0.00	42.95	0.2	1,178	0.02%
2024/03/28	1	42.40	0	0.00	42.25	1	1,156	0.09%
2024/03/27	0	41.50	0	0.00	42.15	0	1,139	0.00%
2024/03/26	1	42.51	0	0.00	41.85	1	1,123	0.09%
2024/03/25	6	43.76	7	43.26	42.55	-1	1,048	-0.10%
2024/03/22	8	44.39	16	43.68	43.10	-8	988	-0.81%
2024/03/21	10	42.77	1	42.50	43.25	9	808	1.11%
2024/03/19	1	40.70	0	0.00	40.50	1	733	0.14%
2024/03/15	14	38.71	0	0.00	38.50	14	678	2.06%
2024/03/14	1	38.90	0	0.00	38.65	1	672	0.15%
2024/03/05	7	40.32	2	39.71	39.85	5	589	0.84%
2024/03/04	2.1	41.25	0	0.00	41.10	2.1	567	0.36%
2024/03/01	2	41.90	0.2	41.98	41.40	1.8	547	0.33%
2024/02/29	5	42.02	4	41.98	42.15	1	514	0.19%
2024/02/27	71	40.37	3.1	40.91	40.15	67.9	448	15.15%
2024/02/26	3.1	39.56	2	39.95	39.90	1.1	400	0.27%
2024/02/20	0.1	37.10	0	0.00	37.90	0.1	312	0.03%
2024/02/19	2.2	36.39	22	37.30	37.50	-19.8	289	-6.83%
2024/02/16	0	0.00	20.9	35.00	35.10	-20.9	253	-8.22%
2024/02/15	20	33.00	0	0.00	33.20	20	226	8.83%
2024/02/05	0	0.00	1	32.65	32.65	-1	223	-0.45%
2024/02/02	2	32.15	0	0.00	31.65	2	207	0.96%
2024/02/01	2	34.08	0	0.00	33.70	2	192	1.04%
2024/01/31	0	0.00	7	32.04	32.20	-7	142	-4.91%
2023/12/26	0	0.00	1	30.95	31.00	-1	95	-1.05%
2023/12/25	0.2	31.00	1	31.00	31.00	-0.8	94	-0.80%
2023/12/21	0.1	30.35	0.1	30.25	30.35	0	90	0.00%
2023/12/14	0.1	29.90	0	0.00	29.90	0.1	85	0.12%
2023/12/13	0	0.00	1	29.70	29.85	-1	84	-1.19%
2023/12/11	0.5	30.30	0	0.00	30.30	0.5	80	0.60%
2023/12/08	0.2	30.55	0	0.00	30.60	0.2	80	0.25%
2023/11/27	0	0.00	2	29.35	29.55	-2	65	-3.05%
2023/11/17	0	0.00	0.1	30.25	30.50	-0.1	62	-0.12%
2023/11/14	0	0.00	0.2	30.68	29.40	-0.2	53	-0.28%
2023/11/07	1	26.95	0	0.00	26.95	1	33	2.99%
2023/10/06	0	0.00	0.1	27.30	26.90	-0.1	43	-0.18%
2023/09/26	0	0.00	0.3	27.26	27.15	-0.3	46	-0.54%
2023/09/22	0	0.00	0.1	27.35	27.20	-0.1	46	-0.29%
2023/09/20	0	0.00	0.3	27.40	27.35	-0.3	47	-0.63%
2023/09/19	8	27.35	0	0.00	27.30	8	48	16.45%
2023/08/23	0	0.00	0	27.60	27.50	0	54	-0.02%
2023/08/15	4	27.40	0	0.00	27.55	4	55	7.19%
2023/08/14	15	27.87	0	0.00	27.55	15	54	27.35%
2023/08/11	10	29.60	0	0.00	29.00	10	53	18.77%
2023/08/10	4	29.65	0	0.00	29.65	4	51	7.77%
2023/08/09	6	29.70	0	0.00	29.70	6	52	11.51%
2023/07/20	0	0.00	1	30.00	30.25	-1	52	-1.92%
2023/07/11	3	29.85	0	0.00	30.00	3	55	5.37%
2023/07/10	3	29.80	0	0.00	30.00	3	60	5.00%
2023/07/05	0	0.00	1	29.95	29.85	-1	61	-1.62%
2023/05/25	1	29.80	0	0.00	29.65	1	132	0.76%
2023/04/18	0	0.00	0.3	30.96	30.80	-0.3	178	-0.14%
2023/04/14	0	0.00	0.1	31.00	30.85	-0.1	176	-0.06%
2023/04/12	0	0.00	0.1	30.85	30.30	-0.1	169	-0.06%
2023/04/11	0	0.00	0.3	30.42	30.45	-0.3	167	-0.15%
2023/04/10	0	0.00	0.1	30.15	30.30	-0.1	167	-0.06%
2023/03/28	1	29.70	0	0.00	29.70	1	165	0.61%
2023/03/22	0	0.00	0.3	31.10	30.80	-0.3	158	-0.19%
2023/03/21	1	31.65	0	0.00	31.20	1	157	0.63%
2023/02/24	0	0.00	5	31.30	31.40	-5	116	-4.31%
2023/02/23	5	32.40	0	0.00	32.65	5	107	4.64%
2023/02/21	1	31.90	0	0.00	31.25	1	73	1.36%
2023/02/20	0	0.00	10	30.30	31.10	-10	48	-20.60%
2023/02/15	0	0.00	0.3	28.10	28.05	-0.3	39	-0.63%
2022/11/11	0	0.00	2	28.15	28.15	-2	46	-4.32%
2022/09/27	12	29.93	2	30.00	30.00	10	50	19.76%
2022/08/26	1	31.75	0	0.00	31.75	1	50	1.99%
2022/08/17	4	29.90	0	0.00	29.80	4	34	11.44%
2022/06/06	0	0.00	0	30.50	30.60	0	51	-0.04%
2022/06/02	0	0.00	1	30.35	30.50	-1	51	-1.93%
2022/05/23	0	0.00	0	30.55	30.10	0	57	-0.07%
2022/05/18	1	30.25	0	30.40	30.50	1	58	1.66%
2022/05/11	0	0.00	0	30.25	30.10	0	61	-0.03%
2022/05/05	0	0.00	0.1	31.45	31.30	-0.1	67	-0.12%
2022/05/03	0	0.00	0.2	31.55	31.55	-0.2	68	-0.35%
2022/04/11	1	31.80	0	0.00	31.75	1	71	1.40%
2022/03/03	0	0.00	0.1	32.75	32.75	-0.1	77	-0.10%
2022/03/01	0	0.00	0.1	32.50	32.45	-0.1	76	-0.13%
2022/02/23	0	0.00	0.2	32.71	32.55	-0.2	75	-0.24%
2022/02/22	2	32.30	0	0.00	32.35	2	75	2.66%
2022/02/18	0	0.00	0	32.60	32.30	0	75	0.00%
2021/11/02	0	0.00	0	34.45	33.70	0	51	-0.08%
2021/10/27	0	0.00	0.1	35.20	35.00	-0.1	52	-0.10%
2021/10/26	0	0.00	0.1	34.70	34.60	-0.1	52	-0.10%
2021/10/25	0	0.00	0.1	34.40	34.35	-0.1	51	-0.11%
2021/10/21	0	0.00	0	34.05	33.90	0	52	-0.04%
2021/09/24	0	0.00	1	35.25	35.20	-1	63	-1.57%
2021/09/15	3	35.85	0	0.00	35.80	3	62	4.77%
2021/08/11	0	0.00	10	39.07	39.10	-10	163	-6.12%
2021/08/10	0	0.00	8	39.27	39.20	-8	172	-4.65%
2021/08/03	0	0.00	2	39.50	39.90	-2	195	-1.02%
2021/07/23	0	0.00	2	39.90	40.00	-2	209	-0.95%
2021/06/09	2	39.78	0	0.00	39.80	2	273	0.73%
2021/06/03	0	0.00	2	41.05	40.75	-2	284	-0.70%
2021/05/24	2	44.75	0	0.00	44.50	2	297	0.67%
2021/05/21	0	0.00	3	43.18	44.95	-3	281	-1.07%
2021/05/17	0.3	40.70	0.3	41.95	41.20	0	245	0.00%
2021/05/04	1	39.00	0	0.00	39.35	1	226	0.44%
2021/04/22	0	0.00	1	41.50	41.05	-1	214	-0.47%
2021/04/21	0	0.00	1	42.25	41.90	-1	211	-0.47%
2021/04/19	0	0.00	2	42.20	42.10	-2	206	-0.97%
2021/04/14	2	40.85	0	0.00	40.70	2	201	0.99%
2021/04/12	0	0.00	0.1	41.05	40.85	-0.1	198	-0.04%
2021/04/07	0	0.00	1	40.55	40.40	-1	197	-0.51%
2021/04/06	0	0.00	1	41.45	40.85	-1	194	-0.51%
2021/04/01	2	41.20	2	41.00	41.00	0	193	0.00%
2021/03/30	0	0.00	1	42.00	41.40	-1	191	-0.52%
2021/03/29	0	0.00	3	41.42	41.20	-3	188	-1.59%
2021/03/26	0	0.00	2	41.10	40.90	-2	185	-1.08%
2021/03/25	0	0.00	5	40.79	40.80	-5	183	-2.72%
2021/03/24	3	40.53	26	40.39	40.30	-23	180	-12.77%
2021/03/18	1	42.30	0	0.00	42.45	1	170	0.59%
2021/03/12	1	42.75	0	0.00	42.40	1	166	0.60%
2021/03/09	1	42.60	2	42.73	42.55	-1	157	-0.64%
2021/03/04	0	0.00	4	42.33	42.20	-4	146	-2.73%
2021/03/02	0	0.00	3	42.05	41.85	-3	138	-2.16%
2021/02/25	5	42.90	0	0.00	42.30	5	128	3.89%
2021/02/04	1	37.00	0	0.00	37.00	1	98	1.02%
2021/02/02	1	37.40	0	0.00	37.45	1	96	1.04%
2021/01/25	1	38.35	0	0.00	38.50	1	88	1.14%
2021/01/20	1	39.30	0	0.00	39.10	1	87	1.14%
2021/01/18	1	39.35	0	0.00	39.70	1	86	1.15%
2021/01/15	1	39.90	0	0.00	39.90	1	86	1.16%
2021/01/08	1	39.90	0	0.00	39.85	1	106	0.94%
2021/01/07	1	40.05	0	0.00	40.05	1	111	0.90%
2021/01/06	1	40.25	0	0.00	40.10	1	110	0.90%
2020/12/29	1	40.05	0	0.00	40.30	1	113	0.88%
2020/12/28	1	40.15	0	0.00	40.15	1	111	0.90%
2020/12/24	1	40.55	0	0.00	40.70	1	107	0.93%
2020/12/03	0	0.00	1.2	42.60	42.70	-1.2	101	-1.14%
2020/11/27	0	0.00	1	43.10	43.40	-1	99	-1.00%
2020/11/18	2	42.30	0	0.00	42.20	2	98	2.03%
2020/11/16	1	42.20	0	0.00	42.45	1	99	1.00%
2020/11/10	1	42.80	0	0.00	42.65	1	98	1.02%
2020/11/04	1	42.70	0	0.00	42.70	1	98	1.02%
2020/11/02	1	42.50	0	0.00	42.90	1	97	1.02%
2020/10/30	1	43.45	0	0.00	42.70	1	97	1.02%
2020/10/29	1	43.65	0	0.00	43.70	1	98	1.02%
2020/10/28	1	43.70	0	0.00	43.95	1	95	1.04%
2020/10/27	1	44.10	0	0.00	44.50	1	95	1.04%
2020/10/23	1	44.05	0	0.00	44.30	1	95	1.04%
2020/10/22	6	43.99	0	0.00	44.30	6	101	5.94%
2020/10/21	5	44.30	0	0.00	44.40	5	103	4.85%
2020/10/20	3	45.28	0	0.00	44.65	3	105	2.84%
2020/10/19	5	45.87	0	0.00	45.50	5	104	4.79%
2020/10/16	2	46.55	0	0.00	47.10	2	97	2.05%
2020/10/13	1	43.40	0	0.00	43.20	1	74	1.35%
2020/10/08	0	0.00	2	44.73	44.35	-2	73	-2.74%
2020/09/24	2	41.30	0	0.00	41.15	2	69	2.89%
2020/09/23	1	41.60	0	0.00	41.55	1	68	1.45%
2020/09/22	2	41.73	0	0.00	42.00	2	68	2.94%
2020/08/27	0	0.00	5	42.40	42.55	-5	83	-6.00%
2020/08/13	0	0.00	1	45.45	45.20	-1	83	-1.20%
2020/08/05	1	45.80	0	0.00	45.70	1	84	1.19%
2020/08/04	1	45.20	0	0.00	45.35	1	84	1.18%
2020/08/03	1	45.75	0	0.00	45.65	1	84	1.19%
2020/07/30	1	46.15	0	0.00	46.20	1	84	1.18%
2020/07/29	1	46.60	0	0.00	46.60	1	84	1.18%
2020/07/24	1	48.60	0	0.00	48.35	1	78	1.28%
2020/06/15	0	0.00	2	47.05	46.55	-2	91	-2.18%
2020/06/11	2	48.85	0	0.00	48.30	2	94	2.11%
2020/05/25	0	0.00	1	43.05	43.30	-1	92	-1.08%
2020/05/13	0	0.00	1	42.70	42.55	-1	90	-1.11%
2020/05/12	0	0.00	1	42.10	41.80	-1	91	-1.10%
2020/04/30	0	0.00	1	42.20	42.30	-1	90	-1.10%
2020/04/27	0	0.00	1	40.20	41.55	-1	92	-1.08%
2020/03/11	1	43.50	0	0.00	43.25	1	49	2.01%
2020/03/10	2	42.58	0	0.00	43.80	2	48	4.10%
2020/02/27	0	0.00	2	46.70	46.70	-2	52	-3.79%
2020/02/26	0	0.00	1	46.80	46.65	-1	52	-1.92%
2020/02/10	1	45.95	0	0.00	45.70	1	60	1.66%
2020/02/03	1	45.20	0	0.00	45.35	1	60	1.65%
2019/12/16	0	0.00	0.1	49.50	49.50	-0.1	102	-0.09%
2019/09/19	0	0.00	0.5	53.90	53.90	-0.5	95	-0.56%
2019/08/06	0.2	50.60	0	0.00	50.30	0.2	293	0.07%
2019/06/20	1	50.70	0	0.00	50.80	1	269	0.37%
2019/06/06	0	0.00	2	52.60	52.70	-2	247	-0.81%
2019/06/04	0	0.00	2	53.00	52.90	-2	243	-0.82%
2019/05/29	0	0.00	1	54.80	54.50	-1	234	-0.43%
2019/05/28	1	54.30	1	54.10	54.80	0	228	0.00%
2019/05/27	1	53.40	1	53.70	54.00	0	220	0.00%
2019/05/24	0	0.00	2	51.70	52.20	-2	206	-0.97%
2019/05/22	2	49.40	2	49.30	49.90	0	190	0.00%
2019/05/21	0	0.00	3.1	44.46	49.00	-3.1	175	-1.76%
2019/05/20	1	49.80	0	0.00	47.20	1	140	0.71%
2019/05/17	0	0.00	7	52.43	51.70	-7	115	-6.07%
2019/05/16	2	53.60	1	53.60	53.00	1	100	0.99%
2019/05/13	1	56.30	0	0.00	56.50	1	83	1.19%
2019/05/07	0	0.00	2	58.00	58.10	-2	87	-2.27%
2019/03/28	2	59.10	0	0.00	59.10	2	91	2.19%
2019/03/22	1	58.00	1	58.50	58.50	0	89	0.00%
2019/03/21	0.3	59.00	0	0.00	58.70	0.3	88	0.38%
2019/03/18	0	0.00	1	59.40	59.30	-1	87	-1.15%
2019/03/12	3	59.57	0	0.00	59.60	3	86	3.46%
2019/03/11	0	0.00	5	59.86	60.00	-5	86	-5.81%
2019/03/08	2	60.00	2	60.35	60.00	0	86	0.00%
2019/03/07	3	60.60	0	0.00	59.70	3	87	3.43%
2019/02/26	0	0.00	1	60.40	60.40	-1	82	-1.21%
2019/02/20	0	0.00	2	59.15	59.50	-2	77	-2.58%
2019/02/18	0	0.00	1	58.90	58.80	-1	75	-1.33%
2019/02/12	0	0.00	1	58.40	58.60	-1	74	-1.35%
2019/01/29	1	57.90	0	0.00	57.80	1	65	1.53%
2019/01/24	0	0.00	1	58.80	58.80	-1	64	-1.54%
2019/01/21	0	0.00	5	58.56	58.70	-5	65	-7.64%
2019/01/16	1	57.80	0	0.00	57.90	1	67	1.48%
2019/01/15	1	58.00	0	0.00	57.90	1	67	1.49%
2019/01/11	2	58.50	2	59.20	58.40	0	65	0.00%
2019/01/10	1	58.30	0	0.00	58.60	1	65	1.54%
2019/01/09	0	0.00	1	58.90	58.50	-1	65	-1.53%
2019/01/04	0	0.00	1	57.90	58.10	-1	64	-1.54%
2019/01/03	0	0.00	1	56.60	56.50	-1	67	-1.48%
2018/12/25	1	56.10	0	0.00	56.40	1	69	1.44%
2018/12/24	0	0.00	1	56.60	56.30	-1	69	-1.44%
2018/12/18	0	0.00	1	56.90	56.60	-1	69	-1.43%
2018/12/11	0	0.00	1	55.90	55.70	-1	70	-1.41%
2018/11/26	2	57.00	1	57.20	56.60	1	77	1.29%
2018/11/22	1	56.30	0	0.00	56.30	1	76	1.31%
2018/11/21	1	56.60	0	0.00	57.00	1	76	1.31%
2018/11/14	1	58.00	0	0.00	56.80	1	78	1.27%
2018/11/13	1	58.10	0	0.00	58.30	1	80	1.25%
2018/11/12	0	0.00	1	58.70	58.50	-1	80	-1.24%
2018/11/09	0	0.00	1	58.50	58.10	-1	84	-1.18%
2018/10/15	1	58.50	0	0.00	58.80	1	115	0.86%
2018/10/04	0	0.00	1	62.20	62.20	-1	124	-0.80%
2018/09/11	1	61.90	1	62.10	62.20	0	137	0.00%
2018/09/03	1	64.50	0	0.00	64.30	1	139	0.72%
2018/08/20	2	65.60	0	0.00	65.00	2	159	1.26%
2018/07/26	1	68.70	0	0.00	69.00	1	181	0.55%
2018/07/24	0	0.00	3	69.67	70.00	-3	181	-1.65%
2018/07/23	2	71.30	0	0.00	71.60	2	179	1.11%
2018/07/20	1	71.20	0	0.00	71.30	1	171	0.58%
2018/07/19	1	71.30	0	0.00	71.30	1	174	0.57%
2018/07/13	0	0.00	2	73.50	70.90	-2	179	-1.11%
2018/07/12	0	0.00	1	68.50	68.30	-1	174	-0.57%
2018/07/11	2	67.25	1	67.90	67.80	1	184	0.54%
2018/07/06	0	0.00	2	67.90	67.90	-2	198	-1.01%
2018/07/03	0	0.00	5	67.70	67.30	-5	255	-1.96%
2018/06/28	0	0.00	1	66.90	66.70	-1	291	-0.34%
2018/06/11	0	0.00	1	67.40	67.20	-1	393	-0.25%
2018/05/31	2	66.00	0	0.00	66.00	2	446	0.45%
2018/05/30	7	66.17	0	0.00	66.30	7	441	1.58%
2018/05/29	1	68.10	0	0.00	67.00	1	437	0.23%
2018/05/25	0	0.00	2	69.10	69.00	-2	432	-0.46%
2018/05/24	0	0.00	5	67.72	68.10	-5	428	-1.17%
2018/05/22	3	66.40	0	0.00	66.50	3	431	0.70%
2018/05/18	2	66.75	0	0.00	66.60	2	439	0.46%
2018/05/16	1	66.70	3	66.30	66.80	-2	441	-0.45%
2018/05/15	1	68.40	0	0.00	68.60	1	437	0.23%
2018/05/14	1	69.60	1	69.90	69.60	0	451	0.00%
2018/05/11	2	68.20	1	68.20	68.20	1	451	0.22%
2018/05/04	1	66.70	0	0.00	67.30	1	454	0.22%
2018/05/02	0	0.00	2	68.25	68.00	-2	452	-0.44%
2018/04/25	1	66.10	6	66.70	67.90	-5	454	-1.10%
2018/04/24	0	0.00	1	67.40	67.40	-1	454	-0.22%
2018/04/23	1	69.10	0	0.00	69.20	1	454	0.22%
2018/04/18	1	69.60	1	70.70	69.70	0	505	0.00%
2018/04/17	1	69.20	2	69.35	69.20	-1	508	-0.20%
2018/04/16	4	71.23	0	0.00	71.10	4	500	0.80%
2018/04/13	0	0.00	1	71.80	72.00	-1	495	-0.20%
2018/04/11	3	73.40	0	0.00	72.80	3	488	0.61%
2018/04/10	3	75.27	0	0.00	74.10	3	479	0.63%
2018/04/09	1	74.90	8	75.49	75.60	-7	460	-1.52%
2018/04/03	2	72.70	17	72.32	72.50	-15	434	-3.46%
2018/04/02	7	69.73	1	70.40	70.40	6	417	1.44%
2018/03/31	1	71.40	1	72.50	71.40	0	412	0.00%
2018/03/30	3	71.57	11	71.70	71.10	-8	410	-1.95%
2018/03/29	1	70.50	1	71.40	70.50	0	417	0.00%
2018/03/28	2	70.55	0	0.00	70.80	2	414	0.48%
2018/03/27	2	70.40	3	70.83	71.10	-1	409	-0.24%
2018/03/22	8	70.91	3	72.57	70.20	5	388	1.29%
2018/03/21	1	70.30	12	71.08	71.50	-11	370	-2.97%
2018/03/19	2	69.90	3	70.43	69.90	-1	353	-0.28%
2018/03/16	2	68.80	4	69.18	68.90	-2	341	-0.59%
2018/03/15	6	68.80	6	69.63	68.80	0	335	0.00%
2018/03/13	1	68.20	0	0.00	68.80	1	309	0.32%
2018/03/12	1	68.90	19	68.13	69.00	-18	301	-5.97%
2018/03/09	0	0.00	3	65.63	65.40	-3	259	-1.16%
2018/03/05	1	64.30	0	0.00	64.60	1	261	0.38%
2018/02/23	8	64.83	0	0.00	64.60	8	263	3.04%
2018/02/22	0	0.00	2	65.85	65.20	-2	261	-0.76%
2018/02/12	0	0.00	1	64.80	64.50	-1	254	-0.39%
2018/02/09	1	62.30	1	62.70	62.90	0	249	0.00%
2018/02/08	0	0.00	1	63.10	63.30	-1	247	-0.40%
2018/02/07	0	0.00	1	63.00	62.40	-1	250	-0.40%
2018/02/06	8	62.30	0	0.00	61.90	8	247	3.24%
2018/02/05	1	63.50	1	64.90	63.90	0	231	0.00%
2018/02/02	1	64.10	0	0.00	63.90	1	229	0.44%
2018/01/29	0	0.00	6	64.85	64.60	-6	223	-2.69%
2018/01/26	1	63.40	0	0.00	63.90	1	219	0.46%
2018/01/25	0	0.00	1	63.30	63.40	-1	221	-0.45%
2018/01/24	3	63.50	0	0.00	63.20	3	221	1.35%
2018/01/23	6	64.15	0	0.00	64.20	6	218	2.74%
2018/01/22	0	0.00	3	65.30	64.80	-3	216	-1.39%
2018/01/19	1	64.20	0	0.00	64.20	1	213	0.47%
2018/01/18	2	64.35	0	0.00	64.30	2	212	0.94%
2018/01/17	1	64.10	1	64.90	64.40	0	210	0.00%
2018/01/16	3	64.67	0	0.00	64.50	3	207	1.45%
2018/01/15	2	65.30	3	65.50	65.50	-1	202	-0.49%
2018/01/12	1	66.50	12	64.83	65.30	-11	189	-5.79%
2018/01/11	0	0.00	3	61.83	61.60	-3	161	-1.85%
2018/01/10	2	60.25	0	0.00	60.30	2	157	1.27%
2018/01/09	1	60.80	1	60.40	60.60	0	155	0.00%