愛爾達-創 (8487)-永豐金-竹科券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 愛爾達-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛爾達-創

(8487)

可現股當沖

股價
78.0
漲跌
▼1.0
漲幅
-1.27%
成交量
47張
產業
上市數位雲端
7人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛爾達-創 (8487)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/28	8.1	77.87	0	0.00	78.00	8.1	27	29.92%
2026/04/27	6	78.97	0	0.00	79.00	6	26	22.78%
2026/04/24	3	78.10	0	0.00	78.90	3	26	11.25%
2026/04/23	3	78.30	0	0.00	78.50	3	26	11.28%
2026/04/22	10	78.44	0	0.00	78.30	10	27	36.88%
2026/04/21	3	78.20	0	0.00	78.70	3	26	11.48%
2026/04/10	4	79.65	0	0.00	79.50	4	24	16.34%
2026/04/08	6	79.80	0	0.00	79.50	6	23	25.92%
2026/04/07	2	79.50	0	0.00	78.70	2	23	8.68%
2026/04/02	0	80.35	0	0.00	80.40	0	22	0.01%
2026/04/01	0	0.00	0	79.90	79.00	0	22	-0.03%
2026/03/26	0	80.90	0	0.00	79.90	0	21	0.01%
2026/03/16	0	80.70	0	0.00	79.30	0	20	0.00%
2026/03/13	0	83.00	0	0.00	80.70	0	19	0.01%
2026/03/11	2	81.10	0	0.00	81.00	2	20	9.79%
2026/03/10	0	82.70	0	0.00	82.00	0	20	0.00%
2026/03/09	3	81.90	0	0.00	81.20	3	19	15.27%
2026/03/06	0	84.00	0	0.00	82.60	0	19	0.01%
2026/03/05	0	0.00	0.1	86.04	85.70	-0.1	18	-0.75%
2026/03/03	0	84.00	0	0.00	83.70	0	17	0.01%
2026/03/02	0.1	83.56	0	0.00	83.70	0.1	17	0.69%
2026/02/25	4	82.08	0	82.84	82.30	4	17	22.81%
2026/02/24	2	82.00	0	0.00	82.10	2	17	11.66%
2026/02/23	5	82.28	0	0.00	82.30	5	17	29.13%
2026/02/11	4	81.58	1	82.30	82.60	3	16	17.93%
2026/02/09	2	81.30	0	0.00	81.80	2	16	12.47%
2026/02/05	0	80.60	0	0.00	80.30	0	16	0.01%
2026/02/04	3	80.90	0	0.00	80.90	3	16	18.44%
2026/01/30	0	0.00	0	81.00	80.70	0	16	-0.06%
2026/01/22	0	0.00	0	81.20	80.50	0	15	-0.06%
2026/01/15	0	0.00	0	80.40	80.10	0	15	-0.06%
2026/01/05	0	79.50	0	0.00	79.00	0	16	0.01%
2026/01/02	0	0.00	0	78.10	78.80	0	16	-0.01%
2025/12/30	0	0.00	1	77.80	77.90	-1	15	-6.44%
2025/12/19	0	0.00	0	78.90	78.70	0	15	-0.13%
2025/12/12	0	0.00	0.1	78.40	78.00	-0.1	16	-0.31%
2025/11/28	0	0.00	0	78.00	77.50	0	16	-0.01%
2025/11/27	0	0.00	0.1	77.40	77.50	-0.1	16	-0.31%
2025/11/26	0	0.00	0.1	77.36	76.60	-0.1	16	-0.51%
2025/11/25	0	0.00	0.2	76.90	76.00	-0.2	16	-1.23%
2025/11/24	0	0.00	0.2	76.75	76.20	-0.2	16	-1.23%
2025/11/21	0	0.00	0.1	75.81	76.20	-0.1	16	-0.48%
2025/11/20	0	0.00	0.1	75.55	74.90	-0.1	17	-0.62%
2025/11/18	0	76.00	0	0.00	76.00	0	17	0.01%
2025/11/14	0	0.00	0.1	76.57	76.30	-0.1	18	-0.31%
2025/11/13	0	0.00	0.1	76.10	76.10	-0.1	18	-0.26%
2025/11/12	0	0.00	0.5	76.89	76.10	-0.5	18	-2.49%
2025/11/11	2	75.50	0	76.40	75.80	2	18	10.62%
2025/11/10	0	0.00	0.1	76.50	75.50	-0.1	18	-0.53%
2025/11/07	0	77.00	0	76.80	76.20	0	19	-0.20%
2025/11/06	0	0.00	0	77.84	76.40	0	19	-0.10%
2025/11/05	0	77.70	0	77.78	76.00	0	19	-0.08%
2025/11/04	1	75.60	0.1	76.50	76.20	0.9	19	4.61%
2025/11/03	0	0.00	0.3	76.05	75.60	-0.3	19	-1.48%
2025/10/30	0	0.00	0.4	76.46	75.70	-0.4	19	-2.03%
2025/10/29	1	76.00	0	0.00	75.90	1	19	5.02%
2025/10/28	1	76.30	0	76.90	76.00	1	19	4.94%
2025/10/27	0	0.00	0.1	77.88	76.30	-0.1	19	-0.51%
2025/10/22	0	0.00	0.1	78.55	77.90	-0.1	19	-0.48%
2025/10/21	0	0.00	0.2	78.41	77.90	-0.2	19	-1.19%
2025/10/20	0	0.00	3.3	78.18	77.60	-3.3	18	-17.85%
2025/09/04	0	0.00	0	81.00	80.40	0	23	-0.04%
2025/09/02	0	0.00	1	80.90	80.90	-1	22	-4.41%
2025/09/01	0	0.00	1	80.90	80.90	-1	22	-4.42%
2025/08/29	0	0.00	1	80.71	80.70	-1	22	-4.47%
2025/08/28	0	0.00	4	81.00	81.10	-4	22	-17.67%
2025/08/27	0	0.00	7	81.06	81.00	-7	22	-30.68%
2025/08/26	0	0.00	3	80.10	81.20	-3	23	-12.88%
2025/08/25	0	82.90	2	80.00	81.10	-2	23	-8.46%
2025/08/22	0	82.00	0	0.00	81.00	0	24	0.00%
2025/08/21	0	0.00	5	81.00	81.00	-5	25	-19.97%
2025/08/18	0	0.00	13	80.05	79.80	-13	24	-53.50%
2025/08/15	0	0.00	2	80.80	80.70	-2	23	-8.39%
2025/08/11	2	80.00	0	0.00	81.30	2	23	8.46%
2025/08/04	0.1	80.67	0	0.00	80.50	0.1	24	0.40%
2025/07/31	0	0.00	0	80.70	80.90	0	25	0.00%
2025/06/30	0	77.00	0	0.00	77.20	0	26	0.04%
2025/06/23	1	76.00	0	0.00	76.00	1	26	3.75%
2025/06/19	1	76.70	0	0.00	76.70	1	27	3.64%
2025/06/16	0	0.00	1	78.00	78.00	-1	29	-3.43%
2025/06/05	1	77.10	0	0.00	77.00	1	35	2.81%
2025/06/04	2	77.55	0	0.00	77.60	2	36	5.41%
2025/06/03	2	78.15	0	0.00	77.70	2	38	5.14%
2025/05/28	3	80.20	0	0.00	81.00	3	40	7.42%
2025/05/23	3	79.50	0	0.00	79.50	3	44	6.78%
2025/05/22	0	0.00	0	79.90	79.50	0	44	0.00%
2025/05/16	3	80.07	0	0.00	79.00	3	45	6.64%
2025/05/14	3	79.67	0	0.00	80.70	3	44	6.69%
2025/05/06	0	0.00	1	82.00	81.70	-1	43	-2.27%
2025/05/05	0	0.00	1	81.30	81.90	-1	44	-2.26%

愛爾達-創相關文章

愛爾達-創相關影音