大田 (8924)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
94.0
漲跌
▲1.5
漲幅
+1.62%
成交量
575張
產業
上櫃運動休閒類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	94.30	1	93.90	94.00	0	137	0.00%
2024/05/08	4	92.30	0	0.00	92.50	4	128	3.12%
2024/05/07	0	0.00	1	91.70	92.30	-1	125	-0.80%
2024/04/25	0	87.50	0	0.00	87.50	0	116	0.02%
2024/04/11	0.1	90.10	0	0.00	90.00	0.1	114	0.09%
2024/04/03	1	90.40	0	0.00	90.60	1	117	0.85%
2024/04/01	0	0.00	66	90.83	91.00	-66	125	-52.58%
2024/03/25	3	91.50	0	0.00	91.40	3	122	2.45%
2024/03/20	1	91.10	0	0.00	91.00	1	119	0.84%
2024/03/19	2	91.00	29	90.84	91.00	-27	119	-22.59%
2024/03/11	1	90.80	0	0.00	90.80	1	111	0.89%
2024/03/08	0	0.00	5	92.80	91.00	-5	111	-4.48%
2024/02/29	0	91.40	1.2	91.74	92.00	-1.2	108	-1.12%
2024/02/26	0	93.50	0	0.00	91.60	0	107	0.01%
2024/02/21	0	0.00	6	93.05	93.10	-6	102	-5.86%
2024/02/19	0	0.00	10	92.50	92.60	-10	98	-10.14%
2024/02/16	0	0.00	5	91.30	91.30	-5	95	-5.26%
2024/01/16	0	0.00	0.1	89.60	89.50	-0.1	91	-0.12%
2024/01/04	0	0.00	2	88.60	90.30	-2	100	-2.00%
2024/01/03	0	0.00	1	89.92	90.60	-1	100	-1.03%
2024/01/02	0	89.50	1	90.00	89.80	-1	100	-1.00%
2023/12/29	1	90.40	0	0.00	90.20	1	103	0.97%
2023/12/28	3.2	91.70	0	0.00	91.80	3.2	102	3.13%
2023/12/26	0.1	89.00	0	0.00	88.80	0.1	99	0.05%
2023/12/25	1	88.80	0.1	89.10	88.80	0.9	102	0.90%
2023/12/14	0	0.00	34	87.94	87.90	-34	174	-19.45%
2023/12/12	0	0.00	0.2	87.50	87.20	-0.2	175	-0.13%
2023/12/07	0	0.00	2	87.60	87.50	-2	180	-1.11%
2023/12/06	0.1	88.50	0	0.00	88.30	0.1	187	0.03%
2023/12/05	2	88.55	0	0.00	88.60	2	186	1.07%
2023/11/29	0.1	87.90	0.4	87.40	88.00	-0.3	187	-0.15%
2023/11/28	0	0.00	3	86.60	86.90	-3	191	-1.56%
2023/11/27	0	0.00	2	86.50	86.50	-2	194	-1.03%
2023/11/23	0.1	88.20	0	0.00	87.50	0.1	197	0.03%
2023/11/13	1	86.50	0	0.00	86.50	1	212	0.47%
2023/10/16	0	0.00	1	85.20	85.10	-1	261	-0.38%
2023/10/13	0.1	86.75	0	0.00	85.80	0.1	261	0.04%
2023/10/12	0.1	87.75	0	0.00	87.60	0.1	260	0.04%
2023/10/02	0.1	90.20	0	0.00	89.10	0.1	267	0.02%
2023/09/26	0	0.00	4	92.75	91.80	-4	266	-1.50%
2023/09/25	6.1	96.47	15	95.90	95.60	-8.9	257	-3.46%
2023/09/14	0.1	91.20	0	0.00	91.10	0.1	220	0.02%
2023/09/05	0.1	91.70	0	0.00	91.40	0.1	243	0.04%
2023/09/04	0	91.80	0	0.00	92.00	0	254	0.02%
2023/09/01	0	0.00	10	92.10	92.50	-10	263	-3.80%
2023/08/31	3	90.20	13	89.91	91.00	-10	269	-3.71%
2023/08/30	0.2	88.70	1	88.40	89.30	-0.8	275	-0.28%
2023/08/29	0	0.00	7	87.47	87.90	-7	281	-2.48%
2023/08/28	0	0.00	2	87.05	87.40	-2	287	-0.70%
2023/08/25	0	0.00	8	86.04	86.10	-8	287	-2.78%
2023/08/24	0	0.00	5	85.50	85.50	-5	297	-1.68%
2023/08/23	1	85.10	0	0.00	85.80	1	302	0.33%
2023/08/18	1	85.70	0	0.00	85.90	1	339	0.29%
2023/08/17	0	0.00	50	85.07	85.20	-50	367	-13.61%
2023/08/15	1	84.20	0	0.00	84.30	1	400	0.25%
2023/08/14	0.2	83.75	12	82.23	83.40	-11.8	409	-2.88%
2023/08/11	3.1	86.48	100	86.50	85.60	-96.9	410	-23.61%
2023/08/10	1.1	89.00	106	88.89	88.20	-104.9	409	-25.61%	大賣/鉅額交易
2023/08/04	0	90.30	0	0.00	90.00	0	464	0.00%
2023/08/02	2.1	90.62	0	0.00	90.40	2.1	467	0.45%
2023/08/01	0	0.00	61	91.39	91.30	-61	468	-13.02%
2023/07/31	0.1	92.10	0	0.00	91.60	0.1	471	0.03%
2023/07/28	0.2	92.53	125	92.04	92.00	-124.8	474	-26.30%	大賣/鉅額交易
2023/07/27	0.4	92.69	15	92.30	92.60	-14.7	476	-3.07%
2023/07/20	0	0.00	147	93.56	93.60	-147	489	-30.02%	大賣/鉅額交易
2023/07/18	11.3	93.11	0	0.00	93.20	11.3	491	2.29%
2023/07/17	0	0.00	23	93.56	93.60	-23	492	-4.67%
2023/07/07	0	0.00	2	94.10	94.40	-2	519	-0.39%
2023/07/06	0.2	95.57	0	0.00	95.00	0.2	551	0.04%
2023/07/05	0	0.00	2	95.80	95.90	-2	553	-0.36%
2023/07/03	0	96.10	0	0.00	96.10	0	553	0.01%
2023/06/30	0.1	96.40	0	0.00	95.60	0.1	553	0.01%
2023/06/29	0	0.00	0	96.70	96.40	0	554	0.00%
2023/06/28	0.2	96.83	0	0.00	96.80	0.2	554	0.03%
2023/06/27	2.1	98.05	0	0.00	97.40	2.1	559	0.37%
2023/06/26	2.1	96.31	0	0.00	96.80	2.1	561	0.38%
2023/06/20	0.1	95.43	0	0.00	94.70	0.1	565	0.01%
2023/06/19	0.1	96.30	0	95.90	95.30	0	569	0.00%
2023/06/16	0.2	96.73	0	0.00	96.00	0.2	573	0.04%
2023/06/15	0.1	96.80	0	0.00	96.40	0.1	576	0.02%
2023/06/13	0	93.40	0.1	93.90	93.40	0	587	0.00%
2023/06/12	1	92.60	0	93.70	93.20	1	595	0.16%
2023/06/09	0.1	94.70	0.1	94.01	93.70	0	594	0.00%
2023/06/07	0.2	93.43	1	93.00	93.00	-0.9	605	-0.14%
2023/06/06	0.1	95.55	1	95.00	94.10	-0.9	612	-0.14%
2023/06/05	0	0.00	0.1	96.20	95.50	-0.1	676	-0.01%
2023/06/02	4	96.20	1	96.30	96.00	3	687	0.44%
2023/06/01	0.2	97.22	0	0.00	96.60	0.2	712	0.03%
2023/05/30	2.1	97.93	0	0.00	97.00	2.1	762	0.28%
2023/05/29	1	98.80	0	0.00	98.70	1	776	0.13%
2023/05/25	0.1	99.91	1	99.50	99.00	-0.9	857	-0.11%
2023/05/24	0.3	101.00	0	0.00	100.00	0.3	851	0.03%
2023/05/23	1	112.50	2.3	112.61	114.50	-1.3	831	-0.15%
2023/05/22	1	112.50	1	112.50	113.00	0	802	0.00%
2023/05/19	1.1	111.52	0	0.00	111.50	1.1	786	0.13%
2023/05/18	1.1	108.04	80	108.00	108.00	-79	766	-10.29%
2023/05/11	1.1	104.65	1	105.50	104.50	0.1	740	0.02%
2023/05/10	2	110.50	1	110.00	107.50	1	725	0.14%
2023/05/08	1	117.00	0	0.00	116.50	1	688	0.15%
2023/05/05	1	117.00	0	0.00	116.50	1	685	0.15%
2023/05/04	1.1	117.59	0	0.00	117.50	1.1	682	0.16%
2023/05/03	0	0.00	1	118.00	117.50	-1	682	-0.15%
2023/04/27	0	0.00	24	119.50	119.50	-24	675	-3.55%
2023/04/26	0	0.00	16	119.00	119.50	-16	674	-2.37%
2023/04/25	0	0.00	119	118.89	118.50	-119	672	-17.69%	大賣/鉅額交易
2023/04/24	12	121.50	0	0.00	121.50	12	669	1.79%
2023/04/21	2	121.00	0.1	121.50	121.00	1.9	679	0.28%
2023/04/20	0	0.00	0.1	123.50	123.00	-0.1	679	-0.01%
2023/04/19	0	0.00	0	125.00	124.00	0	677	0.00%
2023/04/18	0.1	127.00	0	0.00	125.00	0.1	674	0.01%
2023/04/17	0.1	127.00	0	0.00	126.50	0.1	669	0.01%
2023/04/14	24	124.00	0	0.00	124.00	24	662	3.63%
2023/04/13	0.1	125.00	0	0.00	124.50	0.1	657	0.02%
2023/04/12	40	125.88	0	0.00	126.00	40	648	6.17%
2023/04/11	40	126.63	1	126.00	126.50	39	636	6.13%
2023/04/06	1.1	133.50	0	0.00	134.00	1.1	598	0.18%
2023/03/31	0	0.00	7.2	134.58	135.00	-7.2	597	-1.20%
2023/03/29	1	133.50	0	0.00	133.50	1	599	0.17%
2023/03/24	0.1	134.50	0	0.00	134.50	0.1	593	0.01%
2023/03/22	0.1	135.00	0	0.00	134.50	0.1	588	0.01%
2023/03/21	0	0.00	1	134.00	134.50	-1	585	-0.17%
2023/03/20	3	132.67	2	133.25	132.50	1	584	0.17%
2023/03/16	83.1	130.80	0	0.00	129.50	83.1	582	14.27%
2023/03/15	19	133.95	0.1	134.25	132.50	19	571	3.32%
2023/03/14	1	134.02	1.1	134.50	134.00	-0.1	575	-0.02%
2023/03/13	2	132.99	1.1	133.16	134.00	0.9	572	0.16%
2023/03/10	2	133.76	0.3	134.11	133.50	1.7	561	0.31%
2023/03/09	37	133.99	0	0.00	134.50	37	555	6.67%
2023/03/08	60.2	134.37	9	134.44	134.00	51.2	539	9.49%
2023/03/07	2	137.50	0.1	137.47	138.50	1.9	466	0.41%
2023/03/06	1.1	138.33	2	136.51	139.50	-0.9	447	-0.21%
2023/03/03	1	136.50	2.2	135.98	137.00	-1.2	422	-0.27%
2023/03/02	6.1	134.91	0	0.00	135.00	6.1	394	1.53%
2023/03/01	0	0.00	0.4	131.23	132.00	-0.4	369	-0.11%
2023/02/24	3	132.50	4	131.38	130.00	-1	347	-0.28%
2023/02/23	5.8	128.21	0	0.00	129.00	5.8	300	1.93%
2023/02/22	2.1	120.02	4	120.75	121.50	-2	262	-0.74%
2023/02/21	16	119.00	8	120.00	119.00	8	257	3.12%
2023/02/20	0.1	119.51	0	0.00	119.00	0.1	258	0.04%
2023/02/17	31	118.84	0	0.00	119.50	31	262	11.79%
2023/02/16	80	118.60	1	119.00	119.00	79	267	29.49%
2023/02/14	2	117.50	0	0.00	117.50	2	290	0.69%
2023/02/13	11	116.77	0	0.00	117.00	11	296	3.71%
2023/02/10	11	117.50	0	0.00	117.50	11	299	3.67%
2023/02/08	5	119.50	0	0.00	119.50	5	300	1.66%
2023/02/02	15	119.50	0	0.00	119.50	15	334	4.49%
2023/02/01	36	119.17	2	119.25	120.50	34	336	10.11%
2023/01/31	46	117.43	0	0.00	117.50	46	337	13.64%
2023/01/30	25	116.82	0	0.00	117.00	25	337	7.40%
2023/01/16	18	116.28	1	116.50	116.50	17	335	5.07%
2023/01/13	11	116.41	2	116.50	116.50	9	335	2.68%
2023/01/12	6	117.50	0	0.00	117.50	6	333	1.80%
2023/01/11	58	117.18	0	117.50	118.00	58	334	17.32%
2023/01/10	0	0.00	1	122.00	122.00	-1	324	-0.31%
2023/01/04	0	0.00	0	118.00	117.50	0	344	-0.01%
2023/01/03	0	0.00	0	118.50	118.00	0	351	-0.01%
2022/12/23	0	0.00	1	120.50	120.50	-1	358	-0.28%
2022/12/22	0	0.00	53	120.08	120.00	-53	360	-14.70%
2022/12/21	1	117.00	67	117.04	117.50	-66	361	-18.25%
2022/12/20	4	116.50	0.1	116.50	116.00	4	362	1.09%
2022/12/15	2	121.00	0	120.00	120.50	2	366	0.53%
2022/12/14	0	0.00	1.1	119.88	120.00	-1.1	366	-0.29%
2022/12/13	1	118.50	0	0.00	118.50	1	364	0.27%
2022/12/12	2	119.25	1	120.93	119.00	1	363	0.27%
2022/12/09	0	0.00	1.1	124.38	121.50	-1.1	361	-0.29%
2022/12/08	0	0.00	2	122.00	123.00	-2	359	-0.56%
2022/12/07	2	120.00	0.1	119.82	119.50	1.9	357	0.53%
2022/12/02	0	0.00	2	122.00	122.00	-2	353	-0.57%
2022/12/01	0	0.00	1	120.00	121.00	-1	352	-0.28%
2022/11/25	0	0.00	1	116.00	117.00	-1	372	-0.27%
2022/11/22	0	0.00	2	115.51	116.00	-2	379	-0.54%
2022/11/21	0	0.00	0.1	114.06	115.50	-0.1	378	-0.02%
2022/11/18	0	0.00	10.2	114.73	113.50	-10.2	376	-2.70%
2022/11/17	0	0.00	2.2	112.59	114.00	-2.2	381	-0.58%
2022/11/16	10	113.30	0.1	112.00	112.50	9.9	385	2.57%
2022/11/15	15	113.60	26	113.21	113.00	-11	388	-2.83%
2022/11/14	11	111.14	0	0.00	111.00	11	391	2.81%
2022/11/11	0.1	112.00	0	0.00	112.00	0.1	394	0.01%
2022/11/10	0	0.00	0.2	109.00	109.00	-0.2	392	-0.06%
2022/11/07	0	0.00	1	105.50	105.50	-1	396	-0.25%
2022/11/03	0	0.00	6.1	101.58	103.00	-6.1	406	-1.50%
2022/11/02	0.3	101.03	0	0.00	102.00	0.3	409	0.07%
2022/10/31	20	91.25	0	0.00	91.60	20	398	5.02%
2022/10/28	20	91.03	0.1	91.00	90.70	19.9	403	4.95%
2022/10/27	36	91.57	0.1	91.91	92.10	35.9	439	8.17%
2022/10/26	0	0.00	1	91.80	91.50	-1	439	-0.23%
2022/10/25	20	92.60	1	92.30	92.30	19	450	4.21%
2022/10/24	0.1	92.80	7.2	93.73	92.60	-7.1	459	-1.55%
2022/10/21	0	92.90	6	92.68	92.70	-6	460	-1.30%
2022/10/12	10	96.75	5	96.60	96.50	5	458	1.10%
2022/10/11	5	97.90	0	0.00	97.60	5	454	1.10%
2022/10/06	1	101.50	0	0.00	101.50	1	451	0.22%
2022/10/05	1	104.00	5	104.00	102.00	-4	452	-0.88%
2022/10/03	0.1	102.50	10	102.00	102.00	-10	455	-2.18%
2022/09/30	0	0.00	25	101.30	102.50	-25	462	-5.40%
2022/09/29	0.1	100.48	0	0.00	100.50	0.1	462	0.02%
2022/09/27	0.2	102.76	0	0.00	102.50	0.2	457	0.04%
2022/09/26	0	102.60	0	0.00	101.00	0	461	0.01%
2022/09/23	0	107.00	0	0.00	106.00	0	466	0.00%
2022/09/22	0.1	107.00	1	104.50	107.00	-0.9	470	-0.19%
2022/09/20	0.2	108.61	0	0.00	108.00	0.2	476	0.03%
2022/09/19	0.1	110.50	0	0.00	107.00	0.1	481	0.02%
2022/09/15	0.1	112.00	0	0.00	111.50	0.1	526	0.01%
2022/09/14	0.1	111.12	0	0.00	111.50	0.1	538	0.02%
2022/09/13	7	112.93	1	114.50	112.50	6	548	1.10%
2022/09/12	1.1	113.07	1	112.50	113.00	0.1	555	0.02%
2022/09/08	5	116.50	0	0.00	117.50	5	568	0.88%
2022/09/06	1	117.50	0	0.00	117.00	1	616	0.16%
2022/09/05	2	123.00	0	0.00	121.00	2	620	0.32%
2022/09/02	1	125.50	1	126.00	126.00	0	619	0.00%
2022/08/31	0	0.00	1	125.50	124.00	-1	617	-0.16%
2022/08/26	1	123.50	0	0.00	123.00	1	622	0.16%
2022/08/25	0	122.50	0	0.00	122.50	0	629	0.00%
2022/08/24	1	124.00	1	122.50	122.00	0	634	0.00%
2022/08/22	0	0.00	3	126.50	126.00	-3	642	-0.47%
2022/08/19	0	0.00	0	127.00	126.50	0	651	0.00%
2022/08/18	0	0.00	10	122.25	123.50	-10	649	-1.54%
2022/08/17	0	0.00	11	121.95	122.00	-11	644	-1.71%
2022/08/16	0	0.00	1	119.50	119.50	-1	638	-0.16%
2022/08/12	0	0.00	4	119.50	119.50	-4	629	-0.64%
2022/08/11	3	117.17	0	0.00	117.00	3	625	0.48%
2022/08/10	35	118.96	1	120.50	118.00	34	632	5.38%
2022/08/09	1	117.50	0	0.00	119.00	1	634	0.16%
2022/08/08	1	117.50	56	118.13	118.00	-55	633	-8.68%
2022/08/03	2.2	117.23	1.3	118.27	116.50	0.9	621	0.14%
2022/08/02	2	114.50	4	115.38	115.00	-2	589	-0.34%
2022/08/01	1	117.00	3	117.50	117.50	-2	589	-0.34%
2022/07/29	0	0.00	3	113.67	115.00	-3	577	-0.52%
2022/07/28	3	110.17	0	0.00	109.50	3	572	0.52%
2022/07/27	3	109.50	9	110.06	111.50	-6	574	-1.05%
2022/07/26	7	108.64	0	0.00	107.50	7	571	1.22%
2022/07/25	0	0.00	3	112.33	111.50	-3	568	-0.53%
2022/07/21	1	110.50	2	111.75	112.00	-1	575	-0.17%
2022/07/20	2	110.50	1	112.00	110.00	1	580	0.17%
2022/07/19	0	0.00	2	111.00	111.00	-2	587	-0.34%
2022/07/18	0	0.00	5	110.00	110.00	-5	603	-0.83%
2022/07/15	1	106.50	1	108.00	108.00	0	607	0.00%
2022/07/14	3	107.17	1	107.50	107.50	2	607	0.33%
2022/07/12	1	102.50	0	0.00	103.00	1	612	0.16%
2022/07/11	1	106.00	0	0.00	105.50	1	617	0.16%
2022/07/08	0	0.00	6	107.00	107.50	-6	621	-0.97%
2022/07/07	0	0.00	3	104.83	105.00	-3	617	-0.49%
2022/07/06	4	103.38	0	0.00	101.50	4	615	0.65%
2022/07/05	1	102.50	1	104.50	105.50	0	619	0.00%
2022/07/04	1	102.00	1	100.50	102.00	0	623	0.00%
2022/07/01	2	101.30	0	0.00	99.90	2	636	0.31%
2022/06/30	4	107.00	1	108.00	106.50	3	624	0.48%
2022/06/29	1	112.00	0	0.00	111.00	1	618	0.16%
2022/06/28	8	114.50	0	0.00	113.00	8	614	1.30%
2022/06/27	8	116.50	0	0.00	116.50	8	614	1.30%
2022/06/24	0	0.00	6	112.42	115.00	-6	608	-0.99%
2022/06/23	5	107.61	1	108.50	108.00	4	586	0.69%
2022/06/22	2.1	116.88	0.2	113.00	112.00	1.9	563	0.34%
2022/06/21	0.1	119.86	0	0.00	119.50	0.1	559	0.03%
2022/06/20	3.1	122.70	1	124.50	121.00	2.1	547	0.38%
2022/06/17	1	123.00	1	123.50	123.50	0	537	0.00%
2022/06/16	1	139.00	0	0.00	138.00	1	516	0.19%
2022/06/14	1	140.50	0	0.00	140.50	1	472	0.21%
2022/06/09	1	143.00	0	0.00	142.50	1	468	0.21%
2022/06/08	1	144.00	0	0.00	144.00	1	470	0.21%
2022/06/07	0	0.00	1	146.50	146.50	-1	469	-0.21%
2022/05/31	0	0.00	0.1	143.00	144.00	-0.1	563	-0.02%
2022/05/30	0	0.00	1	142.50	142.50	-1	574	-0.17%
2022/05/27	2	139.75	0	0.00	138.00	2	587	0.34%
2022/05/24	0	0.00	0	138.00	137.00	0	605	0.00%
2022/05/20	0	0.00	1	136.00	136.00	-1	611	-0.16%
2022/05/19	0.1	136.17	0	0.00	138.00	0.1	610	0.02%
2022/05/18	3	133.00	1	139.50	134.50	2	606	0.33%
2022/05/17	0	129.50	0	0.00	129.50	0	593	0.00%
2022/05/13	21	132.98	0	0.00	132.50	21	583	3.60%
2022/05/12	0	0.00	0	133.00	132.00	0	591	0.00%
2022/05/10	0	0.00	0.3	134.64	136.50	-0.3	610	-0.05%
2022/05/09	0	140.50	0	139.00	139.00	0	621	0.00%
2022/04/27	0	0.00	1	140.00	142.00	-1	687	-0.15%
2022/04/26	0	0.00	0.2	143.00	142.50	-0.2	691	-0.03%
2022/04/25	0.2	144.00	0	0.00	142.00	0.2	707	0.03%
2022/04/22	0.2	147.50	0	0.00	147.50	0.2	704	0.03%
2022/04/14	1	147.00	1	147.00	146.50	0	726	0.00%
2022/04/11	0	0.00	0.1	143.50	143.00	-0.1	762	-0.01%
2022/04/08	0	0.00	0.1	146.00	146.00	-0.1	767	-0.02%
2022/04/07	0.3	145.50	8	145.00	144.50	-7.7	764	-1.01%
2022/03/28	0	0.00	1	142.00	142.50	-1	751	-0.13%
2022/03/24	1	145.50	2	145.50	145.00	-1	754	-0.13%
2022/03/21	1	142.50	0	0.00	142.00	1	759	0.13%
2022/03/18	0	144.50	2	141.50	143.50	-2	769	-0.26%
2022/03/16	0	0.00	0.5	139.93	139.00	-0.5	787	-0.06%
2022/03/15	1	140.00	0.1	140.50	140.00	0.9	794	0.11%
2022/03/14	0	0.00	0.1	142.00	141.50	-0.1	793	-0.01%
2022/03/11	0	0.00	0.1	140.00	140.00	-0.1	794	-0.01%
2022/03/10	64	142.75	0	0.00	142.00	64	792	8.08%
2022/03/09	0.3	142.00	0	0.00	141.00	0.3	792	0.03%
2022/03/08	3	140.67	1.3	141.72	139.50	1.7	789	0.22%
2022/03/07	3	145.17	7	146.00	143.50	-4	770	-0.52%
2022/03/04	27.1	150.30	27.3	149.88	149.00	-0.2	754	-0.03%
2022/03/03	6.1	153.10	10	154.50	155.00	-3.9	702	-0.55%
2022/03/02	11	151.36	1	152.50	155.00	10	691	1.45%
2022/03/01	0	0.00	64	149.50	151.00	-64	671	-9.52%
2022/02/21	1	148.00	0	0.00	148.00	1	692	0.14%
2022/02/17	65	145.96	0	0.00	145.50	65	715	9.08%
2022/02/16	54	146.50	0.1	146.00	145.50	54	725	7.44%
2022/02/15	0	147.00	0	0.00	145.50	0	735	0.00%
2022/02/14	36	146.67	0.1	147.00	146.00	35.9	745	4.82%
2022/02/11	96	149.88	0.3	149.56	149.50	95.7	741	12.90%
2022/02/10	0	0.00	1	154.95	154.00	-1	734	-0.14%
2022/02/09	46.3	151.07	2	153.25	153.50	44.3	734	6.03%
2022/02/08	75	150.90	0	0.00	151.00	75	737	10.17%
2022/02/07	26	148.90	2	149.25	151.00	24	746	3.22%
2022/01/26	9	140.44	1	145.00	145.00	8	818	0.98%
2022/01/25	84	139.93	0	0.00	140.50	84	832	10.09%
2022/01/21	11.1	141.00	0	0.00	141.00	11.1	900	1.23%
2022/01/20	0	0.00	1	141.50	140.00	-1	950	-0.11%
2022/01/19	0	0.00	0.2	141.50	141.00	-0.2	959	-0.02%
2022/01/18	0.2	146.75	5	144.80	144.50	-4.8	967	-0.50%
2022/01/17	0.3	140.51	6	136.83	142.00	-5.7	990	-0.58%
2022/01/14	0	138.00	0	0.00	136.50	0	1,015	0.00%
2022/01/13	0	139.50	0	0.00	139.00	0	1,062	0.00%
2022/01/12	5	138.50	0	0.00	139.50	5	1,082	0.46%
2022/01/10	0	145.75	0.1	145.50	145.00	0	1,108	0.00%
2022/01/06	0	0.00	1	152.00	149.00	-1	1,147	-0.09%
2021/12/23	0	0.00	1	147.50	147.00	-1	1,314	-0.08%
2021/12/22	1	147.00	0	0.00	146.50	1	1,325	0.08%
2021/12/20	10	147.00	0	0.00	146.50	10	1,355	0.74%
2021/12/17	0	0.00	1	149.00	150.50	-1	1,358	-0.07%
2021/12/16	0	0.00	1	149.00	150.50	-1	1,368	-0.07%
2021/12/15	1	145.00	0	0.00	145.50	1	1,365	0.07%
2021/12/14	3	145.83	0	146.34	145.50	3	1,366	0.22%
2021/12/13	1.1	149.50	0	0.00	148.50	1.1	1,367	0.08%
2021/12/09	1	154.50	0.1	152.50	152.00	1	1,361	0.07%
2021/11/29	0	0.00	5	153.40	155.00	-5	1,491	-0.34%
2021/11/25	2	156.00	0	0.00	155.50	2	1,519	0.13%
2021/11/24	0	0.00	1	156.50	156.50	-1	1,522	-0.07%
2021/11/23	0	0.00	20	157.50	156.50	-20	1,525	-1.31%
2021/11/22	7	160.00	9	159.89	159.50	-2	1,531	-0.13%
2021/11/19	11	162.05	0	0.00	161.50	11	1,537	0.72%
2021/11/17	1	159.00	0	0.00	160.00	1	1,530	0.07%
2021/11/15	0	0.00	0.1	162.50	163.00	-0.1	1,555	0.00%
2021/11/12	0	0.00	0.1	163.00	161.00	-0.1	1,582	-0.01%
2021/11/11	2	164.25	0	0.00	163.50	2	1,590	0.13%
2021/11/09	1	165.50	5.3	164.01	165.00	-4.3	1,636	-0.26%
2021/11/08	1	165.50	3.3	165.06	165.00	-2.3	1,659	-0.14%
2021/11/05	0	0.00	2.4	166.88	166.50	-2.4	1,685	-0.14%
2021/11/04	0.2	171.50	1.1	171.27	168.50	-0.9	1,722	-0.05%
2021/11/03	5	171.69	6.3	172.77	170.00	-1.2	1,750	-0.07%
2021/11/02	1	179.04	3.1	180.02	181.50	-2	1,724	-0.12%
2021/11/01	5.1	182.69	2	182.00	184.00	3.1	1,829	0.17%
2021/10/29	1	174.99	2	173.75	174.00	-1	1,912	-0.05%
2021/10/28	1	176.00	2	172.75	175.00	-1	2,050	-0.05%
2021/10/27	3.1	168.33	0	0.00	167.50	3.1	2,015	0.15%
2021/10/26	3.8	170.75	10	170.15	170.00	-6.3	2,089	-0.30%
2021/10/25	12	170.38	2	170.75	170.00	10	2,095	0.48%
2021/10/22	3	168.67	0	0.00	168.00	3	2,090	0.14%
2021/10/21	2.3	168.85	7	168.64	169.00	-4.7	2,096	-0.22%
2021/10/20	16	166.75	2	167.50	164.00	14	2,082	0.67%
2021/10/19	6	163.67	0	0.00	165.00	6	2,154	0.28%
2021/10/18	2	164.00	2.1	162.60	164.00	-0.1	2,156	-0.01%
2021/10/14	0	0.00	1	160.50	161.50	-1	2,146	-0.05%
2021/10/13	2	158.75	1	158.00	156.50	1	2,136	0.05%
2021/10/12	1	156.50	0	0.00	156.50	1	2,154	0.05%
2021/10/08	0	0.00	2	156.25	158.50	-2	2,198	-0.09%
2021/10/07	2	154.00	1	155.50	158.00	1	2,241	0.04%
2021/10/06	4	152.38	1	156.00	155.50	3	2,226	0.14%
2021/10/05	2	144.25	16	142.44	145.50	-14	2,190	-0.64%
2021/10/04	1	140.00	2	142.50	144.50	-1	2,191	-0.05%
2021/09/30	0	0.00	1	156.00	156.00	-1	2,239	-0.04%
2021/09/29	1	153.50	1	151.00	153.50	0	2,292	0.00%
2021/09/28	2	153.25	1.3	152.46	153.50	0.7	2,315	0.03%
2021/09/27	19	155.18	38.2	155.50	154.00	-19.2	2,336	-0.82%
2021/09/24	19	158.37	0	0.00	157.50	19	2,450	0.78%
2021/09/23	1	155.00	9	157.00	157.50	-8	2,489	-0.32%
2021/09/22	1	153.50	0	0.00	153.00	1	2,549	0.04%
2021/09/17	0	0.00	12	157.00	157.00	-12	2,670	-0.45%
2021/09/16	20	155.55	1	155.50	155.50	19	2,809	0.68%
2021/09/14	0	0.00	0.1	158.00	156.50	-0.1	2,905	0.00%
2021/09/13	0	0.00	2	160.50	160.00	-2	2,955	-0.07%
2021/09/10	1	160.50	1	158.00	158.50	0	2,999	0.00%
2021/09/08	16	162.00	3.7	156.32	156.00	12.4	3,077	0.40%
2021/09/07	2	163.75	1	161.50	161.50	1	3,081	0.03%
2021/09/06	2.6	168.38	1.1	168.43	165.00	1.6	3,128	0.05%
2021/09/02	0	0.00	2	167.25	168.00	-2	3,290	-0.06%
2021/09/01	1	165.00	0.2	161.00	164.50	0.8	3,312	0.02%
2021/08/30	0	0.00	0.1	157.50	158.50	-0.1	3,444	0.00%
2021/08/26	1	154.00	0	0.00	155.00	1	3,583	0.03%
2021/08/23	0	0.00	1	157.00	158.00	-1	3,850	-0.03%
2021/08/19	1	151.00	2	151.00	150.00	-1	4,122	-0.02%
2021/08/18	0.5	152.00	1	154.00	160.00	-0.5	4,251	-0.01%
2021/08/17	0.2	160.00	1.2	159.99	154.00	-1	4,369	-0.02%
2021/08/16	0.5	159.99	1.2	161.00	158.50	-0.7	4,477	-0.02%
2021/08/13	2.1	165.46	0	0.00	163.00	2.1	4,506	0.05%
2021/08/12	0.1	169.50	5	169.10	169.50	-5	4,515	-0.11%
2021/08/11	5	165.70	2.2	166.86	165.00	2.9	4,536	0.06%
2021/08/10	2.2	167.50	0.1	164.50	165.00	2.2	4,551	0.05%
2021/08/09	0	171.50	1.1	171.52	171.50	-1	4,551	-0.02%
2021/08/06	3	175.68	4.1	176.75	177.00	-1	4,567	-0.02%
2021/08/05	19.2	182.09	17	183.03	173.00	2.2	4,578	0.05%
2021/08/04	4.1	178.65	6.1	176.52	177.50	-2	4,519	-0.04%
2021/08/03	5.2	178.33	4	178.63	178.00	1.2	4,461	0.03%
2021/08/02	0.1	164.00	1	167.94	168.00	-1	4,399	-0.02%
2021/07/30	4.3	168.15	6.1	171.77	163.50	-1.8	4,456	-0.04%
2021/07/29	0	0.00	1	164.00	165.00	-1	4,419	-0.02%
2021/07/28	1.1	155.52	0	0.00	160.00	1.1	4,458	0.03%
2021/07/26	0	165.50	1	164.50	163.50	-1	4,596	-0.02%
2021/07/23	2	167.50	5	167.90	168.50	-3	4,589	-0.07%
2021/07/22	0	0.00	0.4	159.13	157.50	-0.4	4,551	-0.01%
2021/07/21	1	157.50	22.4	158.90	157.50	-21.4	4,604	-0.46%
2021/07/20	12	162.63	12.1	162.21	159.00	-0.1	4,653	0.00%
2021/07/16	2	169.50	1	172.50	167.50	1	4,880	0.02%
2021/07/15	11	170.05	1	171.00	170.00	10	4,906	0.20%
2021/07/14	5.5	160.64	13.7	158.24	159.50	-8.2	4,880	-0.17%
2021/07/13	0	0.00	1	166.50	164.00	-1	4,844	-0.02%
2021/07/09	0.2	167.00	4.3	169.25	166.00	-4.1	4,881	-0.08%
2021/07/08	4.5	168.84	0	0.00	172.00	4.5	4,891	0.09%
2021/07/07	5	168.00	0	0.00	167.50	5	4,866	0.10%
2021/07/06	15	172.60	4	173.00	171.00	11	4,884	0.23%
2021/07/05	1	168.50	1.3	169.54	167.50	-0.3	4,924	-0.01%
2021/07/02	3	169.67	6.1	166.98	170.00	-3.1	5,188	-0.06%
2021/07/01	3	176.33	1	179.00	167.00	2	5,264	0.04%
2021/06/30	2	170.50	3.1	171.52	172.50	-1.1	5,232	-0.02%
2021/06/29	1.3	172.31	2.7	172.91	172.50	-1.4	5,235	-0.03%
2021/06/28	14.8	170.95	5.2	175.10	178.50	9.6	5,183	0.18%
2021/06/25	6.3	163.46	10	163.40	163.50	-3.7	5,108	-0.07%
2021/06/24	4.2	154.28	1	155.00	155.00	3.2	5,031	0.06%
2021/06/23	4.2	154.03	3.7	153.45	150.50	0.5	5,015	0.01%
2021/06/22	1.2	157.83	5	157.50	156.50	-3.8	4,961	-0.08%
2021/06/21	1	158.00	1	157.50	157.50	0	4,955	0.00%
2021/06/18	1	160.00	1	156.50	155.50	0	4,935	0.00%
2021/06/17	3	161.33	13	161.88	158.50	-10	4,927	-0.20%
2021/06/16	12	161.08	2	159.50	160.50	10	4,923	0.20%
2021/06/15	3	164.50	0	164.50	164.50	3	4,965	0.06%
2021/06/11	0	0.00	1	162.50	163.50	-1	4,911	-0.02%
2021/06/10	2.1	153.08	10	153.00	152.00	-7.9	4,826	-0.16%
2021/06/09	3	158.00	0	0.00	160.00	3	4,783	0.06%
2021/06/08	1	159.00	1.6	159.86	162.50	-0.6	4,781	-0.01%
2021/06/07	12	161.46	11	162.36	160.00	1	4,868	0.02%
2021/06/04	0.1	157.00	0	0.00	158.00	0.1	4,834	0.00%
2021/06/02	2	156.22	1.1	155.14	154.50	0.9	5,008	0.02%
2021/06/01	5.1	150.07	5	152.50	155.00	0.1	5,359	0.00%
2021/05/28	1.1	144.52	1	144.00	145.00	0.1	5,580	0.00%
2021/05/27	1.8	144.27	1	145.52	139.50	0.8	5,585	0.01%
2021/05/26	2	140.52	6	143.17	139.00	-4	5,488	-0.07%
2021/05/25	16	136.25	3	132.33	134.00	13	5,430	0.24%
2021/05/24	2	125.00	2	129.00	134.00	0	5,325	0.00%
2021/05/21	0	0.00	1	116.50	122.00	-1	5,288	-0.02%
2021/05/20	1	115.00	1.1	116.82	114.00	-0.1	5,372	0.00%
2021/05/19	10	117.50	10	118.55	118.00	0	5,600	0.00%
2021/05/18	1	115.50	0	0.00	118.00	1	5,741	0.02%
2021/05/17	1	111.00	1	112.50	109.50	0	5,730	0.00%
2021/05/14	8	113.00	8	118.69	111.50	0	5,740	0.00%
2021/05/13	0	0.00	0.1	106.00	116.00	-0.1	5,740	0.00%
2021/05/12	0	0.00	8	117.69	116.50	-8	5,783	-0.14%
2021/05/11	1	128.00	0	0.00	129.00	1	5,732	0.02%
2021/05/10	8	136.06	10	137.40	138.50	-2	5,660	-0.04%
2021/05/07	3	131.50	3	132.16	132.50	0	5,601	0.00%
2021/05/06	1	124.00	0	0.00	124.00	1	5,558	0.02%
2021/05/04	0	0.00	3.2	127.53	125.50	-3.2	5,586	-0.06%
2021/05/03	0	0.00	2.8	135.22	134.50	-2.8	5,487	-0.05%
2021/04/29	0	0.00	4	126.50	128.00	-4	5,383	-0.07%
2021/04/28	3	128.33	4	130.00	126.00	-1	5,355	-0.02%
2021/04/27	1	127.50	3	129.50	126.50	-2	5,307	-0.04%
2021/04/26	1	129.00	0	0.00	129.50	1	5,238	0.02%
2021/04/23	11	128.05	12	123.29	125.50	-1	5,173	-0.02%
2021/04/22	12	123.13	11	124.77	120.50	1	5,083	0.02%
2021/04/21	1	120.50	5	119.80	120.50	-4	4,913	-0.08%
2021/04/20	1.1	115.02	0	0.00	114.00	1.1	4,858	0.02%
2021/04/19	0.1	114.00	0	0.00	115.00	0.1	4,849	0.00%
2021/04/16	11	113.59	8.5	113.46	113.00	2.5	4,843	0.05%
2021/04/15	0	115.50	1	118.00	116.00	-1	4,828	-0.02%
2021/04/14	11	109.68	16	109.56	111.00	-5	4,800	-0.10%
2021/04/13	1	115.95	13	111.58	110.50	-12	4,796	-0.25%
2021/04/12	25	116.00	20.1	114.09	113.00	5	4,770	0.10%
2021/04/09	5	112.80	4	115.63	115.00	1	4,730	0.02%
2021/04/08	21.1	118.62	16	118.16	113.00	5.1	4,639	0.11%
2021/04/07	1.2	110.92	12	115.92	116.50	-10.8	4,356	-0.25%
2021/04/06	11	101.55	3	102.83	106.00	8	4,252	0.19%
2021/04/01	11	96.27	0	0.00	96.60	11	4,162	0.26%
2021/03/31	8	94.16	0	0.00	93.90	8	4,122	0.19%
2021/03/29	4.1	94.15	2	95.20	95.00	2.1	4,063	0.05%
2021/03/24	0.1	92.60	1	92.40	91.70	-0.9	3,978	-0.02%
2021/03/23	2	90.60	0.4	90.72	90.80	1.6	3,928	0.04%
2021/03/18	0.5	92.91	0.7	93.00	93.00	-0.2	3,851	-0.01%
2021/03/17	0	0.00	1	89.10	89.60	-1	3,790	-0.03%
2021/03/16	2	89.00	1.4	89.11	88.00	0.6	3,778	0.02%
2021/03/15	1.3	89.89	3	88.50	88.30	-1.8	3,791	-0.05%
2021/03/12	0	87.10	0	0.00	87.00	0	3,752	0.00%
2021/03/11	4.3	87.40	9	88.13	87.80	-4.8	3,720	-0.13%
2021/03/10	1.3	83.80	1	86.60	84.60	0.3	3,610	0.01%
2021/03/09	13	83.65	16	84.19	83.50	-3	3,541	-0.08%
2021/03/08	8.1	89.65	12	91.69	86.50	-3.9	3,460	-0.11%
2021/03/05	20.2	96.37	21.6	95.31	90.60	-1.4	3,252	-0.04%
2021/03/04	14	92.02	18	90.25	92.00	-4	2,812	-0.14%
2021/03/03	11	85.06	7	85.31	86.70	4	2,551	0.16%
2021/03/02	16.3	85.65	8	84.61	81.50	8.3	2,400	0.35%
2021/02/26	6	83.00	15	83.39	83.60	-9	2,330	-0.39%
2021/02/25	16.4	81.98	11.1	82.08	81.70	5.3	2,267	0.23%
2021/02/24	0.1	78.00	12	78.57	79.60	-11.9	2,215	-0.54%
2021/02/23	4	80.28	4	80.10	79.70	0	2,362	0.00%
2021/02/22	8	78.46	7	78.06	79.00	1	2,348	0.04%
2021/02/19	6.3	76.38	7	78.11	78.50	-0.7	2,289	-0.03%
2021/02/18	7.1	70.58	15	71.01	73.40	-7.9	2,039	-0.39%
2021/02/17	4.4	66.18	4	66.88	66.80	0.4	1,872	0.02%
2021/02/05	3	66.67	4	66.30	66.10	-1	1,861	-0.05%
2021/02/04	5	65.22	5	65.16	65.80	0	1,821	0.00%
2021/02/03	30	66.03	13	64.22	63.50	17	1,818	0.93%
2021/02/02	0	0.00	3	63.93	64.40	-3	1,756	-0.17%
2021/02/01	0	0.00	1	62.80	62.40	-1	1,811	-0.06%
2021/01/29	4	63.40	2	64.50	62.30	2	1,858	0.11%
2021/01/28	2	64.35	3	64.30	64.30	-1	1,837	-0.05%
2021/01/27	7.1	63.94	3	64.20	63.60	4.1	1,814	0.23%
2021/01/26	0	0.00	1	62.00	61.80	-1	1,737	-0.06%
2021/01/18	1	58.10	0	0.00	59.40	1	1,807	0.06%
2021/01/15	1	59.40	0	0.00	58.90	1	1,831	0.05%
2021/01/11	1	62.40	0	0.00	61.50	1	1,956	0.05%
2021/01/05	0	0.00	1	61.00	61.00	-1	2,064	-0.05%
2020/12/31	0	0.00	0.1	59.40	58.80	-0.1	2,157	0.00%
2020/12/28	2	59.75	1	60.00	59.60	1	2,624	0.04%
2020/12/25	0	59.40	0	0.00	60.00	0	2,735	0.00%
2020/12/24	0	0.00	0.1	60.90	60.40	-0.1	2,788	0.00%
2020/12/22	1	60.00	0	0.00	59.10	1	2,916	0.03%
2020/12/21	0	0.00	3	60.10	60.40	-3	2,942	-0.10%
2020/12/16	1	59.20	0	0.00	60.50	1	3,068	0.03%
2020/12/14	1	60.40	0	0.00	60.10	1	3,118	0.03%
2020/12/11	1	60.40	0	0.00	60.10	1	3,186	0.03%
2020/12/10	6	61.20	0	0.00	60.90	6	3,250	0.18%
2020/12/09	5	61.40	3	61.43	61.20	2	3,436	0.06%
2020/12/08	0	0.00	2	63.60	62.70	-2	3,721	-0.05%
2020/12/07	1.1	63.45	1	62.80	62.80	0.1	3,749	0.00%
2020/12/04	1	64.70	0	0.00	63.50	1	3,920	0.03%
2020/12/03	1	64.20	0	0.00	64.30	1	4,048	0.02%
2020/12/01	1	62.80	0	0.00	62.80	1	4,411	0.02%
2020/11/30	1	64.20	0	0.00	63.60	1	4,558	0.02%
2020/11/26	0	0.00	1	63.40	63.50	-1	4,607	-0.02%
2020/11/25	2	63.35	0	0.00	64.10	2	4,635	0.04%
2020/11/24	1	63.80	0	0.00	63.50	1	4,626	0.02%
2020/11/20	2	69.00	5	67.96	65.10	-3	4,527	-0.07%
2020/11/19	0	0.00	1	67.00	67.00	-1	4,342	-0.02%
2020/11/18	1	65.30	3	65.37	64.00	-2	4,269	-0.05%
2020/11/17	0	0.00	1	64.00	63.50	-1	4,189	-0.02%
2020/11/16	0	0.00	1	63.80	63.10	-1	4,189	-0.02%
2020/11/12	1	63.30	0	0.00	62.50	1	4,163	0.02%
2020/11/11	1	62.50	15	63.11	62.80	-14	4,140	-0.34%
2020/11/10	1	64.20	1	63.20	63.90	0	4,088	0.00%
2020/11/09	1	64.40	2	64.90	65.80	-1	4,039	-0.02%
2020/11/06	2	62.60	3	61.33	63.50	-1	3,986	-0.03%
2020/11/02	1	58.90	2	58.70	58.70	-1	3,895	-0.03%
2020/10/30	3	59.50	2	60.60	59.00	1	3,891	0.03%
2020/10/29	5	58.52	1	56.50	60.50	4	3,868	0.10%
2020/10/28	12	60.03	3	59.00	58.40	9	3,825	0.24%
2020/10/26	0	0.00	1	62.60	61.00	-1	3,767	-0.03%
2020/10/23	0	0.00	2	62.70	62.40	-2	3,743	-0.05%
2020/10/22	10	62.80	15	63.63	61.50	-5	3,718	-0.13%
2020/10/21	1	61.90	0	0.00	62.30	1	3,630	0.03%
2020/10/19	3	59.77	4	60.48	62.00	-1	3,612	-0.03%
2020/10/16	3	61.17	17	61.91	60.80	-14	3,575	-0.39%
2020/10/15	4	62.93	2	62.75	62.20	2	3,536	0.06%
2020/10/14	11	63.35	5	64.00	64.50	6	3,492	0.17%
2020/10/13	13	62.38	10	62.51	62.00	3	3,419	0.09%
2020/10/12	3	63.90	8	64.09	63.70	-5	3,376	-0.15%
2020/10/08	17	63.29	17	63.76	63.40	0	3,326	0.00%
2020/10/07	13	64.49	10	64.16	64.50	3	3,261	0.09%
2020/10/06	2	63.45	2	64.05	64.50	0	3,103	0.00%
2020/10/05	44	60.06	22	60.54	60.90	22	2,928	0.75%
2020/09/30	3	60.10	2	59.70	60.40	1	2,775	0.04%
2020/09/28	0	0.00	5	56.60	56.60	-5	2,603	-0.19%
2020/09/25	15	55.23	10	52.60	52.40	5	2,531	0.20%
2020/09/23	0	0.00	7	58.34	56.70	-7	2,437	-0.29%
2020/09/22	0	0.00	5	59.40	56.10	-5	2,392	-0.21%
2020/09/21	0	0.00	10	58.95	59.30	-10	2,321	-0.43%
2020/09/18	9	59.70	1	58.20	59.60	8	2,293	0.35%
2020/09/17	13	59.46	0	0.00	59.10	13	2,260	0.58%
2020/09/16	3	60.80	3	60.97	58.20	0	2,220	0.00%
2020/09/15	2	59.25	2	59.50	60.20	0	2,149	0.00%
2020/09/14	19	61.28	19	61.45	59.00	0	2,074	0.00%
2020/09/11	119	63.24	127	62.75	61.20	-8	1,876	-0.43%	大買/大賣/
2020/09/10	0	0.00	1	62.70	62.70	-1	1,523	-0.07%
2020/09/09	7	55.87	15	55.16	57.00	-8	1,479	-0.54%
2020/09/08	1	53.80	1	55.47	55.00	0	1,292	0.00%
2020/09/07	1	54.40	2	54.00	52.60	-1	1,145	-0.09%
2020/09/04	6	52.83	13	51.21	52.90	-7	1,018	-0.69%
2020/09/03	0	0.00	6	49.07	49.55	-6	755	-0.79%
2020/09/02	12	45.95	2	45.50	45.05	10	594	1.68%
2020/09/01	1	44.05	0	0.00	44.40	1	552	0.18%
2020/08/31	2	43.73	1	42.95	44.70	1	539	0.19%
2020/08/28	2	42.20	0	0.00	42.15	2	495	0.40%
2020/08/27	0	0.00	1	41.50	41.30	-1	491	-0.20%
2020/08/26	2	41.75	0	0.00	41.50	2	497	0.40%
2020/08/21	1	40.70	0	0.00	40.70	1	500	0.20%
2020/08/19	0	0.00	1	41.25	41.20	-1	561	-0.18%
2020/08/18	1	41.40	1	41.30	41.30	0	575	0.00%
2020/08/17	0	0.00	0	39.95	40.05	0	585	0.00%
2020/08/13	0.2	39.65	0	0.00	39.65	0.2	645	0.04%
2020/08/12	2	40.15	3	39.60	39.75	-1	683	-0.15%
2020/08/06	0	0.00	4	38.34	38.15	-4	760	-0.53%
2020/07/28	0	0.00	1	37.20	37.15	-1	771	-0.13%
2020/07/09	1	37.70	0	0.00	37.70	1	775	0.13%
2020/07/06	0	0.00	1	38.25	38.70	-1	781	-0.13%
2020/07/01	1	37.40	1	37.10	37.40	0	780	0.00%
2020/06/22	4	37.16	0	0.00	37.10	4	802	0.50%
2020/06/17	0	0.00	1	38.30	38.25	-1	819	-0.12%
2020/06/16	0	0.00	1	38.40	38.50	-1	838	-0.12%
2020/06/11	1	38.40	1	38.55	38.40	0	918	0.00%
2020/06/10	1	40.15	0	0.00	40.15	1	909	0.11%
2020/06/09	2	41.05	1	40.90	40.85	1	920	0.11%
2020/06/08	0	0.00	1	41.10	41.20	-1	932	-0.11%
2020/05/29	1	40.45	0	0.00	40.45	1	927	0.11%
2020/05/28	1	42.15	0	0.00	41.30	1	916	0.11%
2020/05/26	0	0.00	1	48.10	47.90	-1	868	-0.12%
2020/05/25	9	47.96	0	0.00	48.00	9	827	1.09%
2020/05/22	1	48.00	0	0.00	47.90	1	803	0.12%
2020/05/21	1	48.05	0	0.00	47.90	1	775	0.13%
2020/05/20	0	0.00	1	46.80	47.70	-1	749	-0.13%
2020/05/18	1	44.30	0	0.00	44.35	1	662	0.15%
2020/05/15	0	0.00	1	43.70	44.00	-1	642	-0.16%
2020/05/14	0	0.00	1	44.25	42.80	-1	615	-0.16%
2020/05/13	1	43.15	0	0.00	43.50	1	585	0.17%
2020/04/30	0	0.00	19	41.50	42.80	-19	549	-3.46%
2020/04/29	9	40.72	0	0.00	40.85	9	542	1.66%
2020/04/28	0	0.00	3	40.25	40.45	-3	544	-0.55%
2020/04/27	13	39.70	0	0.00	39.70	13	560	2.32%
2020/04/09	1	37.65	0	0.00	37.65	1	579	0.17%
2020/03/27	1	37.00	0	0.00	36.45	1	569	0.18%
2020/01/30	0	0.00	1	43.40	43.00	-1	525	-0.19%
2020/01/16	1	48.90	1	48.50	48.45	0	528	0.00%
2020/01/13	0	0.00	0.3	47.70	47.75	-0.3	539	-0.06%
2020/01/10	0	0.00	0	47.30	47.30	0	536	0.00%
2019/12/19	0	0.00	3	47.35	46.90	-3	765	-0.39%
2019/12/16	1	45.25	0	0.00	45.35	1	847	0.12%
2019/12/06	3	46.70	0	0.00	46.20	3	935	0.32%
2019/11/29	7	46.05	7	46.21	46.05	0	1,026	0.00%
2019/11/20	0	0.00	0.7	47.40	47.65	-0.7	1,160	-0.06%
2019/11/13	1	48.70	0	0.00	47.35	1	1,463	0.07%
2019/11/12	0	0.00	1	48.10	47.85	-1	1,660	-0.06%
2019/11/06	2	50.75	2	49.90	49.60	0	1,878	0.00%
2019/11/04	4	49.55	4	49.70	49.55	0	2,009	0.00%
2019/10/30	6	49.80	6	50.13	49.80	0	2,074	0.00%
2019/10/29	0	0.00	45	48.73	48.70	-45	2,077	-2.17%
2019/10/25	0	0.00	30	48.81	48.75	-30	2,142	-1.40%
2019/10/23	2	49.30	2	48.60	49.30	0	2,298	0.00%
2019/10/22	2	47.75	9	47.63	47.75	-7	2,321	-0.30%
2019/10/21	4	47.75	0	0.00	47.75	4	2,373	0.17%
2019/10/15	2	45.00	10	45.35	45.15	-8	2,665	-0.30%
2019/10/14	2	47.00	0	0.00	46.10	2	2,733	0.07%
2019/10/09	4	46.50	4	46.20	47.40	0	2,806	0.00%
2019/10/07	0	0.00	5	51.20	51.50	-5	2,824	-0.18%
2019/10/04	1	51.30	0	0.00	50.60	1	2,885	0.03%
2019/10/03	2	50.50	3	51.10	50.50	-1	2,886	-0.03%
2019/10/02	0	0.00	1	49.35	50.50	-1	2,885	-0.03%
2019/09/27	10	48.85	0	0.00	48.60	10	2,922	0.34%
2019/09/19	7	51.30	2	53.00	51.30	5	2,991	0.17%
2019/09/18	1	51.80	7	51.49	52.40	-6	2,936	-0.20%
2019/09/11	17	48.94	0.8	49.30	49.50	16.2	2,969	0.55%
2019/09/10	0	0.00	10	47.05	47.85	-10	2,979	-0.34%
2019/09/09	0	0.00	4	48.90	48.65	-4	2,997	-0.13%
2019/09/06	1	50.80	2.8	50.72	50.60	-1.8	3,077	-0.06%
2019/09/05	4	50.60	0	0.00	50.60	4	3,069	0.13%
2019/09/04	1	51.10	0	0.00	51.30	1	3,059	0.03%
2019/08/29	15	50.87	0	0.00	50.70	15	3,074	0.49%
2019/08/28	14	50.89	15	50.87	50.80	-1	3,066	-0.03%
2019/08/23	0	0.00	1	51.90	51.90	-1	3,033	-0.03%
2019/08/22	11	51.44	27	53.33	51.10	-16	3,010	-0.53%
2019/08/21	18	54.53	20	54.12	53.10	-2	2,970	-0.07%
2019/08/20	4	52.60	1	52.90	52.30	3	2,895	0.10%
2019/08/19	3	53.43	4	53.45	52.60	-1	2,886	-0.03%
2019/08/16	63	52.85	16	52.65	53.00	47	2,858	1.64%
2019/08/15	31	52.57	22	53.01	52.00	9	2,798	0.32%
2019/08/14	29	51.91	4	52.33	52.80	25	2,636	0.95%
2019/08/13	8	47.76	9	47.33	48.05	-1	2,515	-0.04%
2019/08/12	0	0.00	2	47.00	46.60	-2	2,500	-0.08%
2019/08/08	1	46.95	1	46.80	47.10	0	2,503	0.00%
2019/08/07	5	48.25	4	47.68	46.80	1	2,500	0.04%
2019/08/06	1	46.00	0	0.00	47.10	1	2,406	0.04%
2019/08/05	0	0.00	2	46.35	43.70	-2	2,366	-0.08%
2019/08/02	2	46.90	0	0.00	46.55	2	2,349	0.09%
2019/08/01	3	48.00	3	48.50	48.50	0	2,347	0.00%
2019/07/25	0	0.00	14	46.40	46.25	-14	2,311	-0.61%
2019/07/22	0	0.00	16	50.60	50.60	-16	2,133	-0.75%
2019/07/19	1	51.80	58	51.00	51.40	-57	2,120	-2.69%
2019/07/18	0	0.00	8	51.10	51.30	-8	2,072	-0.39%
2019/07/17	5	52.70	5	52.60	52.50	0	2,052	0.00%
2019/07/16	44	49.56	11	51.68	52.20	33	1,953	1.69%
2019/07/15	20	47.80	1	47.80	49.45	19	1,870	1.02%
2019/07/12	7	45.84	1	46.30	46.25	6	1,810	0.33%
2019/07/11	14	44.62	1	45.35	45.20	13	1,783	0.73%
2019/07/10	6	43.75	0	0.00	43.95	6	1,765	0.34%
2019/07/09	0	0.00	100	40.68	41.60	-100	1,727	-5.79%
2019/07/08	2	41.43	1	41.05	40.35	1	1,723	0.06%
2019/07/05	101	42.80	1	41.70	41.70	100	1,715	5.83%	大買/
2019/07/04	2	41.45	1	41.15	42.00	1	1,705	0.06%
2019/07/01	1	38.10	0	0.00	37.80	1	1,590	0.06%
2019/06/24	1	37.55	1	37.80	37.50	0	1,510	0.00%
2019/06/21	1	39.85	1	38.15	38.25	0	1,488	0.00%
2019/06/19	1	37.85	1	38.35	38.00	0	1,427	0.00%
2019/06/18	1	37.00	1	37.25	37.50	0	1,399	0.00%
2019/06/17	3	36.32	1	36.60	36.35	2	1,380	0.14%
2019/06/14	1	35.80	1	37.60	36.30	0	1,345	0.00%
2019/06/12	1	35.00	0	0.00	35.30	1	1,229	0.08%
2019/06/10	2	33.88	2	34.10	34.30	0	1,225	0.00%
2019/05/28	1	33.80	1	33.20	32.90	0	1,177	0.00%
2019/05/27	1	32.60	1	32.75	32.95	0	1,155	0.00%
2019/05/24	1	32.80	1	32.40	32.20	0	1,118	0.00%
2019/05/23	0	0.00	1	31.35	32.40	-1	1,084	-0.09%
2019/05/21	17	32.25	16	32.53	32.20	1	1,049	0.10%
2019/05/20	5	32.01	5	31.75	32.00	0	1,006	0.00%
2019/05/17	11	31.00	11	31.56	31.00	0	981	0.00%
2019/05/15	1	29.60	1	30.60	30.90	0	933	0.00%
2019/05/08	8	31.45	10	31.96	32.20	-2	806	-0.25%
2019/05/07	1	30.00	1	31.30	30.40	0	712	0.00%
2019/04/26	1	29.45	3	28.27	28.60	-2	593	-0.34%
2019/04/25	1	30.40	0	0.00	28.70	1	572	0.17%
2019/04/24	1	30.00	2	30.00	29.90	-1	540	-0.18%
2019/04/23	1	28.00	1	28.30	29.75	0	510	0.00%
2019/04/18	0	0.00	5	26.80	26.10	-5	417	-1.20%
2019/04/17	0	0.00	1	25.45	26.00	-1	385	-0.26%
2019/04/16	1	26.70	0	0.00	26.30	1	374	0.27%
2019/04/15	0	0.00	4	26.05	26.05	-4	332	-1.20%
2019/04/12	0	0.00	2	23.60	23.70	-2	295	-0.68%
2019/04/10	8	23.00	8	23.00	23.00	0	268	0.00%
2019/03/29	1	21.15	0	0.00	21.25	1	273	0.37%
2019/03/20	0	0.00	1	21.25	21.05	-1	267	-0.37%
2019/03/13	11	22.25	0	0.00	22.05	11	234	4.69%
2019/01/24	0	0.00	0.1	18.65	18.50	-0.1	181	-0.08%
2018/12/22	2	17.20	0	0.00	17.20	2	210	0.95%
2018/12/19	0	0.00	1	17.35	17.50	-1	213	-0.47%
2018/11/08	0	0.00	1	18.50	17.60	-1	446	-0.22%
2018/11/06	0.2	15.35	0	0.00	15.35	0.2	429	0.04%
2018/11/02	1	15.55	0	0.00	15.55	1	440	0.23%
2018/10/31	3	15.20	0	0.00	15.15	3	473	0.63%
2018/10/15	0	0.00	1	17.00	16.95	-1	530	-0.19%
2018/10/09	0.2	19.10	0	0.00	19.00	0.2	549	0.04%
2018/10/04	0	0.00	5	21.55	21.40	-5	671	-0.74%
2018/09/18	1	22.45	0	0.00	22.45	1	712	0.14%
2018/09/12	1	22.10	0	0.00	21.50	1	787	0.13%
2018/09/11	2	22.40	0	0.00	22.40	2	804	0.25%
2018/09/04	1	26.35	0	0.00	26.65	1	845	0.12%
2018/09/03	1	26.05	0	0.00	25.90	1	865	0.12%
2018/08/30	1	26.75	0	0.00	26.95	1	915	0.11%
2018/08/29	3	27.32	0	0.00	27.30	3	940	0.32%
2018/08/28	2	28.80	0	0.00	28.25	2	961	0.21%
2018/08/15	1	25.45	0	0.00	25.20	1	988	0.10%
2018/08/13	3	27.35	0	0.00	25.95	3	1,029	0.29%
2018/08/09	0	0.00	2	27.30	27.50	-2	1,027	-0.19%
2018/08/08	3	27.58	20	27.10	27.10	-17	1,022	-1.66%
2018/08/07	0	0.00	1	30.60	29.70	-1	993	-0.10%
2018/08/06	0	0.00	2	27.90	30.30	-2	984	-0.20%
2018/08/03	0	0.00	2	27.55	27.55	-2	963	-0.21%
2018/08/02	0	0.00	3	27.40	27.25	-3	973	-0.31%
2018/08/01	1	27.45	0	0.00	27.35	1	979	0.10%
2018/07/31	2	27.35	0	0.00	27.20	2	981	0.20%
2018/07/30	1	27.70	2	28.00	27.60	-1	984	-0.10%
2018/07/27	4	27.95	3	27.98	27.75	1	980	0.10%
2018/07/26	0	0.00	4	26.85	27.00	-4	959	-0.42%
2018/07/25	1	25.25	0	0.00	25.10	1	952	0.11%
2018/07/24	3	24.50	0	0.00	24.60	3	957	0.31%
2018/07/23	1	25.05	0	0.00	25.00	1	962	0.10%
2018/07/19	23	25.68	0	0.00	25.65	23	992	2.32%
2018/07/17	1	25.70	0	0.00	25.50	1	1,020	0.10%
2018/07/16	2	25.50	1	25.60	25.50	1	1,037	0.10%
2018/07/05	0	0.00	1	25.50	25.00	-1	1,197	-0.08%
2018/07/04	5	24.77	1	26.40	24.75	4	1,192	0.34%
2018/07/03	1	29.95	0	0.00	27.40	1	1,175	0.09%
2018/06/27	0	0.00	1	31.15	31.15	-1	1,526	-0.07%
2018/06/26	1	31.30	0	0.00	31.30	1	1,888	0.05%
2018/06/22	0	0.00	1	31.10	31.95	-1	2,168	-0.05%
2018/06/21	1	31.60	0	0.00	31.60	1	2,345	0.04%
2018/06/19	0	0.00	1	32.95	32.20	-1	2,515	-0.04%
2018/06/14	2	33.53	12	33.93	33.60	-10	2,580	-0.39%
2018/06/13	0	0.00	5	32.80	32.70	-5	2,572	-0.19%
2018/06/12	5	31.95	1.1	31.82	31.95	3.9	2,608	0.15%
2018/06/11	0	0.00	1.1	32.63	31.35	-1.1	2,744	-0.04%
2018/06/08	1	31.70	0	0.00	32.00	1	2,752	0.04%
2018/06/06	4	31.48	0	0.00	31.10	4	2,808	0.14%
2018/06/05	2	31.55	0	0.00	31.50	2	2,812	0.07%
2018/06/04	0	0.00	1	31.90	31.50	-1	2,824	-0.04%
2018/06/01	3	31.87	3	31.85	31.70	0	2,830	0.00%
2018/05/31	0	0.00	2	32.05	31.95	-2	2,829	-0.07%
2018/05/30	3	32.73	0	0.00	31.95	3	2,825	0.11%
2018/05/29	2	34.25	0	0.00	33.50	2	2,805	0.07%
2018/05/28	2	35.20	0	0.00	35.20	2	2,805	0.07%
2018/05/25	0	0.00	1	39.65	39.60	-1	2,794	-0.04%
2018/05/24	1	39.95	1	39.75	39.75	0	2,801	0.00%
2018/05/23	2	39.90	11	39.39	39.85	-9	2,859	-0.31%
2018/05/22	8	39.36	6	39.27	39.30	2	2,920	0.07%
2018/05/21	1	38.00	5	38.10	38.40	-4	2,899	-0.14%
2018/05/14	3	38.03	4	37.65	38.00	-1	3,086	-0.03%
2018/05/11	1	39.70	0	0.00	39.35	1	3,082	0.03%
2018/05/08	0	0.00	1	39.05	38.90	-1	3,168	-0.03%
2018/05/07	1	39.20	0	0.00	39.10	1	3,235	0.03%
2018/04/26	0	0.00	1	37.40	37.40	-1	4,076	-0.02%
2018/04/24	1	39.65	3	39.33	39.10	-2	4,524	-0.04%
2018/04/23	0	0.00	1	39.65	39.65	-1	4,518	-0.02%
2018/04/18	3	40.30	3	40.40	40.60	0	4,485	0.00%
2018/04/16	5	42.32	17	42.49	41.85	-12	4,448	-0.27%
2018/04/13	3	43.17	1	43.50	42.50	2	4,435	0.05%
2018/04/12	1	42.45	0	0.00	42.50	1	4,407	0.02%
2018/04/10	0	0.00	3	42.95	42.80	-3	4,390	-0.07%
2018/04/09	6	43.39	8	42.83	42.70	-2	4,383	-0.05%
2018/04/03	5	42.94	1	42.70	42.60	4	4,346	0.09%
2018/04/02	5	43.84	0	0.00	43.10	5	4,314	0.12%
2018/03/31	1	43.60	0	0.00	43.15	1	4,283	0.02%
2018/03/30	3	43.57	2	42.80	42.20	1	4,219	0.02%
2018/03/29	27	45.94	26	45.99	43.90	1	4,000	0.02%
2018/03/26	4	42.05	3	41.60	43.50	1	3,415	0.03%
2018/03/23	2	40.25	2	40.10	41.45	0	3,237	0.00%
2018/03/22	1	40.30	6	40.88	41.00	-5	3,168	-0.16%
2018/03/21	1	39.05	0	0.00	39.25	1	3,104	0.03%
2018/03/20	2	39.18	0	0.00	39.75	2	3,074	0.07%
2018/03/19	1	40.90	0	0.00	40.50	1	3,038	0.03%
2018/03/16	1	40.75	0	0.00	40.90	1	3,026	0.03%
2018/03/15	9	41.92	9	41.59	41.70	0	2,990	0.00%
2018/03/14	2	39.28	5	39.15	39.50	-3	2,869	-0.10%
2018/03/13	0	0.00	2	39.08	39.10	-2	2,852	-0.07%
2018/03/09	0	0.00	9	38.20	38.00	-9	2,816	-0.32%
2018/03/08	4	36.88	0	0.00	37.95	4	2,848	0.14%
2018/03/07	5	37.66	2	37.05	37.15	3	2,864	0.10%
2018/03/02	2	38.23	0	0.00	38.30	2	2,906	0.07%
2018/03/01	1	39.45	0	0.00	38.60	1	2,900	0.03%
2018/02/27	1	38.75	0	0.00	38.10	1	2,883	0.03%
2018/02/23	0	0.00	2	39.03	38.80	-2	2,844	-0.07%
2018/02/22	0	0.00	10	38.22	37.55	-10	2,784	-0.36%
2018/02/12	2	35.15	1	35.15	35.05	1	2,748	0.04%
2018/02/09	0	0.00	2	32.50	34.60	-2	2,787	-0.07%
2018/02/08	1	35.95	1	35.45	35.10	0	2,855	0.00%
2018/02/07	0	0.00	1	37.10	36.70	-1	3,143	-0.03%
2018/02/06	3	34.35	0	0.00	33.75	3	3,204	0.09%
2018/02/02	0	0.00	4	38.37	37.85	-4	3,156	-0.13%
2018/02/01	4	38.28	4	39.20	38.20	0	3,153	0.00%
2018/01/30	1	40.75	5	40.65	39.90	-4	3,118	-0.13%
2018/01/29	2	41.50	0	0.00	41.50	2	3,062	0.07%
2018/01/26	8	44.12	3	43.73	42.10	5	2,883	0.17%
2018/01/25	2	42.75	4	41.65	44.95	-2	2,661	-0.08%
2018/01/24	0	0.00	1	42.00	40.90	-1	2,521	-0.04%
2018/01/23	0	0.00	6.1	40.35	41.25	-6.1	2,463	-0.25%
2018/01/22	5	40.92	18	41.06	40.50	-13	2,433	-0.53%
2018/01/19	17	41.20	3	40.97	40.20	14	2,303	0.61%
2018/01/18	4	37.24	10	38.33	38.65	-6	1,949	-0.31%
2018/01/12	0	0.00	1	35.50	35.05	-1	2,050	-0.05%
2018/01/10	0	0.00	4	35.25	34.80	-4	2,109	-0.19%
2018/01/05	3	34.25	0	0.00	34.10	3	2,233	0.13%
2018/01/03	1	34.55	0	0.00	34.55	1	2,321	0.04%
2018/01/02	2	34.50	1	34.70	34.50	1	2,336	0.04%