大汽電 (8931)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大汽電

(8931)

可現股當沖

股價
47.80
漲跌
--
漲幅
0.00%
成交量
63張
產業
上櫃油電燃氣
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大汽電 (8931)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/07	0	0.00	0.1	49.89	50.20	-0.1	76	-0.18%
2024/09/30	0	0.00	0	49.40	49.50	0	77	-0.03%
2024/09/10	0.2	47.05	0	0.00	47.40	0.2	87	0.21%
2024/09/04	0.5	48.70	0	0.00	48.70	0.5	86	0.56%
2024/08/05	0.2	45.59	0	0.00	45.65	0.2	87	0.23%
2024/07/18	0	53.30	0	0.00	53.40	0	86	0.00%
2024/06/26	0	0.00	0	51.00	50.90	0	130	0.00%
2024/06/25	0	0.00	0	50.80	51.20	0	130	-0.02%
2024/04/30	0	0.00	0	53.20	52.80	0	296	-0.01%
2024/04/17	0	0.00	0.1	53.30	53.50	-0.1	284	-0.04%
2024/04/12	0.1	50.83	0	0.00	50.80	0.1	274	0.05%
2024/04/02	0	0.00	1	55.60	55.60	-1	248	-0.40%
2024/03/28	1	56.00	0	0.00	55.50	1	246	0.41%
2024/03/25	1	57.30	0	0.00	57.10	1	239	0.42%
2024/03/22	1	57.20	1	58.10	57.20	0	236	0.00%
2024/03/19	0	57.00	0	0.00	56.40	0	222	0.02%
2024/03/06	0	0.00	1	58.20	58.20	-1	186	-0.54%
2024/03/01	1	61.40	0	0.00	59.80	1	166	0.60%
2024/02/26	0	0.00	0	58.30	58.10	0	150	-0.01%
2024/02/22	2	58.10	4.1	57.86	58.60	-2.1	141	-1.47%
2024/02/21	2	55.00	0	0.00	54.40	2	140	1.42%
2024/02/15	0	49.55	0	0.00	49.20	0	123	0.02%
2024/01/31	0	0.00	0	48.20	48.35	0	121	0.00%
2024/01/24	0	0.00	2	49.00	49.20	-2	121	-1.65%
2023/11/24	0	0.00	2	50.30	50.50	-2	124	-1.61%
2023/11/22	0.1	48.55	0	0.00	48.00	0.1	111	0.09%
2023/11/17	0	0.00	2.5	46.08	47.90	-2.5	95	-2.61%
2023/11/16	0	0.00	0.2	43.70	43.55	-0.2	90	-0.22%
2023/11/02	1	42.35	0	0.00	42.60	1	114	0.87%
2023/10/23	0.1	41.00	0	0.00	41.15	0.1	126	0.08%
2023/10/18	0.2	41.25	0	0.00	41.45	0.2	135	0.11%
2023/10/17	0.2	41.90	0	0.00	41.85	0.2	135	0.11%
2023/10/16	0.1	42.10	0	0.00	41.95	0.1	136	0.07%
2023/10/04	0	0.00	1	43.20	43.00	-1	156	-0.64%
2023/09/21	0.3	42.92	0	0.00	43.45	0.3	173	0.14%
2023/09/20	0.2	43.60	0	0.00	43.15	0.2	173	0.09%
2023/09/19	1	44.00	0	0.00	44.40	1	179	0.56%
2023/09/14	0	0.00	0	45.20	44.90	0	189	0.00%
2023/09/13	0.5	45.00	0	0.00	44.80	0.5	193	0.26%
2023/09/11	0.5	46.00	0	0.00	46.05	0.5	221	0.23%
2023/08/30	1	46.90	0	0.00	46.80	1	260	0.38%
2023/08/28	2	47.85	0	0.00	47.15	2	262	0.76%
2023/08/23	0	46.90	0	0.00	46.70	0	270	0.00%
2023/08/16	0.2	46.23	0	0.00	46.20	0.2	277	0.07%
2023/08/15	0	46.95	0	0.00	46.75	0	280	0.02%
2023/08/14	0.1	46.95	0	0.00	46.50	0.1	283	0.04%
2023/08/11	0.1	48.60	0	0.00	48.80	0.1	282	0.04%
2023/08/10	1.1	47.57	1	47.80	49.05	0.1	284	0.02%
2023/08/09	1.1	49.05	9	49.52	49.45	-7.9	282	-2.80%
2023/08/08	1.1	50.57	0	0.00	50.90	1.1	284	0.39%
2023/08/04	1.1	52.06	0	0.00	52.40	1.1	309	0.36%
2023/08/02	0	0.00	2	54.25	53.50	-2	314	-0.64%
2023/07/31	0	0.00	0.1	57.00	57.40	-0.1	320	-0.02%
2023/07/27	0	56.50	0	0.00	56.70	0	322	0.00%
2023/07/24	1.1	54.09	0	0.00	55.60	1.1	325	0.34%
2023/07/21	0.1	56.00	0	0.00	55.90	0.1	331	0.03%
2023/07/20	0	0.00	0	57.60	56.80	0	345	0.00%
2023/07/18	0	0.00	0	57.10	57.00	0	363	0.00%
2023/07/12	0.1	55.91	0	0.00	56.00	0.1	391	0.03%
2023/07/11	1.1	56.55	0	0.00	56.50	1.1	403	0.27%
2023/07/10	0	58.50	0	0.00	58.00	0	424	0.00%
2023/07/06	1.1	58.57	0	0.00	58.20	1.1	464	0.24%
2023/07/05	0	60.70	0	60.80	60.30	0	489	0.00%
2023/07/04	1	60.60	0	0.00	60.60	1	508	0.20%
2023/07/03	1	62.10	0	0.00	62.70	1	531	0.19%
2023/06/26	0	64.30	4	64.50	64.60	-4	651	-0.61%
2023/06/21	0	0.00	2	63.95	64.40	-2	664	-0.30%
2023/06/20	0	64.50	0	0.00	63.70	0	675	0.00%
2023/06/19	0.1	65.10	0	0.00	65.10	0.1	685	0.01%
2023/06/15	1	62.50	1	63.80	63.90	0	705	0.00%
2023/06/12	0	0.00	0	70.00	67.60	0	697	0.00%
2023/05/31	0	69.00	0	0.00	69.00	0	788	0.00%
2023/05/26	0	0.00	0	68.00	65.30	0	851	0.00%
2023/05/23	0	0.00	0	68.80	68.80	0	855	0.00%
2023/05/19	0	0.00	0	67.40	67.10	0	857	0.00%
2023/05/18	0	69.00	0	0.00	68.50	0	861	0.00%
2023/05/17	0	68.50	0	0.00	68.00	0	879	0.00%
2023/05/16	0	0.00	0	67.60	67.10	0	879	0.00%
2023/05/12	0	68.20	0	0.00	67.80	0	883	0.00%
2023/05/11	1	68.70	0	0.00	68.00	1	881	0.11%
2023/05/10	0	0.00	0	71.40	73.60	0	865	0.00%
2023/05/08	1	77.04	0	75.20	75.00	1	866	0.12%
2023/05/05	0	0.00	0	74.60	74.60	0	860	0.00%
2023/05/02	2	74.10	0	0.00	74.80	2	864	0.23%
2023/04/28	1	73.80	0	0.00	73.90	1	869	0.12%
2023/04/25	0	72.50	1.1	72.47	71.60	-1	859	-0.12%
2023/04/24	0	0.00	0	74.00	74.70	0	844	0.00%
2023/04/21	0	77.20	0.1	77.10	76.00	0	838	0.00%
2023/04/20	1.1	78.53	1	78.20	76.90	0.1	830	0.01%
2023/04/19	1.1	77.51	0.1	78.90	76.70	1	828	0.12%
2023/04/18	0	0.00	0.1	78.40	76.70	-0.1	822	-0.01%
2023/04/17	1	78.61	0	0.00	78.40	1	813	0.13%
2023/04/14	0	79.00	0	79.50	78.30	0	801	0.00%
2023/04/13	0	82.12	0	83.22	80.10	0	790	0.00%
2023/04/12	2	83.41	2	84.15	84.20	0	765	0.00%
2023/04/11	0	79.50	0	0.00	79.80	0	744	0.00%
2023/04/10	0	79.70	0.1	78.60	79.70	-0.1	723	-0.01%
2023/04/07	0	75.15	0	0.00	75.50	0	693	0.01%
2023/04/06	0	74.50	1	75.00	75.50	-1	673	-0.15%
2023/03/31	0	0.00	0	78.00	77.90	0	646	0.00%
2023/03/30	3.1	81.56	6.1	79.80	78.00	-3.1	627	-0.49%
2023/03/29	3	78.40	1.1	79.50	79.30	1.9	598	0.32%
2023/03/28	1.1	78.42	1	72.73	72.60	0	565	0.01%
2023/03/24	1	71.10	0.1	70.91	70.60	0.9	526	0.18%
2023/03/23	0.2	69.11	0.1	69.00	69.40	0.1	510	0.02%
2023/03/22	0.1	65.10	0.2	65.24	66.30	-0.2	498	-0.04%
2023/03/21	0.1	64.55	0	63.10	64.80	0	487	0.01%
2023/03/20	0	0.00	8.1	61.11	61.80	-8.1	467	-1.73%
2023/03/17	8.1	60.85	0.1	61.70	61.40	8	464	1.72%
2023/03/16	0.1	60.38	3.2	59.84	59.70	-3.1	455	-0.68%
2023/03/15	0.1	61.62	0.1	61.00	61.40	0.1	449	0.02%
2023/03/13	0.2	62.32	0.1	61.50	61.80	0.2	425	0.04%
2023/03/10	0.2	62.58	0.1	61.90	62.20	0.1	406	0.03%
2023/03/09	0.1	59.85	0	0.00	62.80	0.1	391	0.01%
2023/03/08	0	0.00	1	58.40	58.60	-1	380	-0.26%
2023/03/07	0	56.80	1	59.50	60.30	-1	368	-0.27%
2023/03/06	1	55.10	0	0.00	54.90	1	347	0.29%
2023/03/03	0	0.00	12	56.80	54.60	-12	349	-3.43%
2023/03/02	4	54.95	0	0.00	55.60	4	353	1.13%
2023/03/01	13	56.48	15.1	57.54	55.00	-2.1	346	-0.59%
2023/02/24	15	54.55	0	53.90	54.80	15	300	4.98%
2023/02/23	0	0.00	0	53.20	52.40	0	298	0.00%
2023/02/22	0	52.00	0	0.00	52.20	0	301	0.01%
2023/02/21	0	0.00	0	54.20	53.60	0	295	-0.01%
2023/02/20	0	53.00	0	0.00	53.20	0	293	0.01%
2023/02/16	0	0.00	0.1	53.30	52.40	-0.1	295	-0.02%
2023/02/15	0	55.45	0.1	54.31	53.90	0	289	-0.01%
2023/02/09	0.1	50.59	0	0.00	50.50	0.1	277	0.02%
2023/02/08	0	52.00	1	52.40	51.60	-1	270	-0.36%
2023/02/07	0	53.20	0	0.00	53.00	0	264	0.01%
2023/02/06	0.1	53.34	0	0.00	53.00	0.1	257	0.02%
2023/01/31	1	46.50	0	0.00	46.50	1	229	0.44%
2023/01/09	0	0.00	2	45.90	45.00	-2	200	-1.00%
2023/01/06	0	0.00	1	43.30	43.50	-1	193	-0.52%
2023/01/03	0	0.00	0	41.80	43.50	0	190	0.00%
2022/12/21	0	0.00	2	39.70	39.75	-2	180	-1.11%
2022/12/20	2	40.90	0	0.00	39.40	2	177	1.13%
2022/12/16	1	42.90	0	0.00	42.90	1	169	0.59%
2022/12/06	0	0.00	1	40.05	40.20	-1	143	-0.70%
2022/12/05	1	39.80	2	40.00	39.75	-1	140	-0.71%
2022/12/02	1	40.35	0	0.00	40.00	1	137	0.73%
2022/11/25	2	38.23	0	0.00	38.05	2	118	1.68%
2022/11/22	1	37.50	0	0.00	37.00	1	95	1.04%
2022/11/10	0	0.00	1	33.50	32.75	-1	63	-1.58%
2022/10/24	0	0.00	1	30.25	30.15	-1	48	-2.07%
2022/10/21	2	30.20	0	0.00	30.10	2	49	4.02%
2022/10/12	0	0.00	2	30.08	30.30	-2	58	-3.42%
2022/09/27	0	0.00	0	30.00	30.10	0	59	0.00%
2022/06/10	0	0.00	1	30.10	30.50	-1	132	-0.75%
2022/06/09	1	30.30	0	0.00	30.30	1	131	0.76%
2022/05/31	1	30.70	0	0.00	30.70	1	129	0.77%
2022/05/12	0	0.00	1	31.35	31.35	-1	128	-0.78%
2022/04/26	0	0.00	0	32.55	33.20	0	116	-0.03%
2022/04/12	0	0.00	1	33.20	33.25	-1	110	-0.91%
2022/04/06	1	32.40	0	0.00	32.75	1	107	0.93%
2022/04/01	0	32.45	0	0.00	32.80	0	107	0.01%
2022/03/25	0	32.30	0	0.00	32.50	0	100	0.01%
2022/03/22	0	32.70	0	0.00	32.85	0	94	0.01%
2022/03/18	1	34.55	1	33.80	34.30	0	79	0.00%
2022/03/17	0	0.00	1	31.80	34.55	-1	60	-1.64%
2022/03/14	0	0.00	1	31.60	31.50	-1	37	-2.69%
2022/03/10	0	0.00	1	31.50	31.65	-1	36	-2.74%
2022/02/18	1	32.00	0	0.00	32.00	1	36	2.77%
2022/02/15	0	0.00	1	31.80	31.85	-1	36	-2.77%
2022/01/25	1	31.60	0	0.00	31.55	1	42	2.38%
2022/01/07	0	0.00	1	32.20	32.20	-1	45	-2.19%
2022/01/03	0	0.00	1	31.80	31.85	-1	48	-2.07%
2021/12/21	0	0.00	1	31.25	31.25	-1	57	-1.73%
2021/12/13	0	0.00	1	31.35	31.20	-1	60	-1.66%
2021/11/11	0	0.00	0.1	31.75	32.00	-0.1	62	-0.08%
2021/11/05	1	31.95	0	0.00	31.95	1	68	1.46%
2021/10/28	1.1	32.78	0	0.00	32.65	1.1	82	1.27%
2021/10/27	0	0.00	0	32.68	32.85	0	82	-0.01%
2021/10/08	0	32.75	0	0.00	32.50	0	82	0.01%
2021/10/04	1	33.95	0	0.00	33.50	1	86	1.16%
2021/09/30	0	32.90	0	0.00	33.50	0	83	0.00%
2021/09/13	0	0.00	0	30.65	31.10	0	80	0.00%
2021/08/31	1	30.35	0	0.00	30.35	1	77	1.29%
2021/08/20	1	29.60	0	0.00	29.85	1	79	1.27%
2021/08/18	1	29.65	0	0.00	29.65	1	78	1.27%
2021/08/04	0	0.00	2.1	32.00	31.75	-2.1	65	-3.20%
2021/07/21	3	29.85	0	0.00	29.90	3	78	3.84%
2021/07/12	0	0.00	0	29.70	29.80	0	88	0.00%
2021/05/04	0	0.00	1	29.00	29.10	-1	126	-0.79%
2021/03/24	0	0.00	0	29.60	30.10	0	50	0.00%
2021/02/17	1	29.90	0	0.00	29.90	1	49	2.03%
2021/01/26	0	0.00	1	29.80	29.80	-1	58	-1.71%
2021/01/20	0	0.00	0	29.15	29.80	0	62	0.00%
2021/01/15	0	0.00	0	29.50	30.00	0	62	0.00%
2021/01/14	0	0.00	0	30.10	30.20	0	62	0.00%
2020/12/04	1	33.10	0	0.00	33.45	1	60	1.64%
2020/12/03	0	0.00	0	33.30	33.35	0	60	0.00%
2020/12/02	1	32.75	0	0.00	32.80	1	59	1.68%
2020/12/01	1	31.85	0	0.00	32.60	1	57	1.75%
2020/11/19	0	0.00	0	30.00	30.40	0	53	0.00%
2020/11/04	1	29.35	0	0.00	29.30	1	44	2.27%
2020/10/20	2	28.78	0	0.00	28.90	2	44	4.53%
2020/10/08	0	0.00	0	28.65	28.85	0	45	0.00%
2020/10/07	1	28.80	0	0.00	28.95	1	47	2.09%
2020/08/07	0	0.00	1	27.80	28.00	-1	72	-1.37%
2020/07/22	0	0.00	1	28.55	28.55	-1	74	-1.35%
2020/07/06	1	29.60	0	0.00	29.65	1	67	1.47%
2020/05/29	3	30.03	0	0.00	30.15	3	69	4.34%
2020/04/10	1	24.95	0	0.00	25.00	1	64	1.54%
2020/04/08	2	24.55	0	0.00	24.70	2	63	3.15%
2020/04/07	1	24.60	0	0.00	24.85	1	62	1.60%
2020/04/06	1	24.40	0	0.00	24.60	1	61	1.62%
2020/03/27	1	24.10	0	0.00	24.55	1	60	1.66%
2020/02/07	0	0.00	0	28.85	29.00	0	28	0.00%
2019/11/12	1	25.00	0	0.00	25.00	1	15	6.59%
2019/10/22	0	0.00	0.1	25.10	25.20	-0.1	27	-0.40%
2019/10/16	0	0.00	0.5	25.00	25.20	-0.5	28	-1.73%
2019/10/15	0	0.00	0.1	25.15	25.00	-0.1	28	-0.24%
2019/07/29	0	0.00	23	26.60	27.00	-23	59	-38.83%
2019/07/26	0	0.00	33	26.57	26.60	-33	55	-59.75%
2019/07/25	0	0.00	20	26.58	26.55	-20	56	-35.37%
2019/07/24	0	0.00	17	26.55	26.55	-17	56	-30.03%
2019/07/23	0	0.00	22	26.65	26.60	-22	64	-34.15%
2019/07/22	0	0.00	12	26.62	26.60	-12	64	-18.67%
2019/07/19	0	0.00	11	26.70	26.70	-11	64	-17.00%
2019/07/18	0	0.00	9	26.72	26.75	-9	64	-13.87%
2019/07/17	1	26.70	8	26.70	26.65	-7	64	-10.79%
2019/07/16	0	0.00	3	26.65	26.65	-3	64	-4.62%
2019/07/15	0	0.00	4	26.63	26.65	-4	65	-6.14%
2019/06/24	0	0.00	2	26.10	26.10	-2	70	-2.85%
2019/06/03	0	0.00	0	25.95	26.10	0	66	0.00%
2019/05/24	0	0.00	14	25.98	26.00	-14	53	-25.98%
2019/05/23	0	0.00	55	25.86	25.95	-55	53	-102.20%
2019/05/22	0	0.00	24	25.95	25.95	-24	52	-45.47%
2019/05/21	0	0.00	6	25.95	25.95	-6	51	-11.72%
2019/05/14	0	0.00	8	25.59	25.85	-8	49	-16.23%
2019/05/13	0	0.00	10	25.83	25.75	-10	46	-21.44%
2019/05/09	0	0.00	10	25.84	25.85	-10	46	-21.69%
2019/05/03	0	0.00	5	25.90	26.05	-5	44	-11.16%
2019/04/29	0	0.00	7	25.81	25.90	-7	42	-16.53%
2019/04/22	0	0.00	1	26.30	26.30	-1	37	-2.70%
2019/04/17	0	0.00	4	26.15	26.15	-4	35	-11.29%
2019/04/11	0	0.00	4	26.15	26.15	-4	32	-12.27%
2019/04/09	0	0.00	2	26.25	26.25	-2	32	-6.22%
2019/03/19	0	0.00	1	24.60	24.65	-1	28	-3.55%
2018/12/05	0	0.00	1	23.80	23.80	-1	16	-5.89%
2018/11/05	0	0.00	1	22.20	22.20	-1	17	-5.76%
2018/10/30	0	0.00	1	21.95	22.00	-1	17	-5.71%
2018/10/29	0	0.00	2	21.90	21.90	-2	17	-11.57%
2018/10/25	0	0.00	2	21.80	21.80	-2	17	-11.45%
2018/10/23	0	0.00	2	21.88	21.90	-2	17	-11.61%
2018/09/28	0	0.00	1	23.00	23.15	-1	21	-4.61%
2018/09/27	0	0.00	1	23.10	23.10	-1	22	-4.53%
2018/09/21	0	0.00	1	23.05	23.15	-1	22	-4.48%
2018/07/19	0	0.00	32	23.85	23.90	-32	34	-93.29%
2018/07/18	0	0.00	15	23.75	23.80	-15	32	-46.04%
2018/07/17	0	0.00	9	23.90	23.95	-9	32	-27.84%
2018/07/16	0	0.00	20	24.06	24.00	-20	33	-59.80%
2018/07/13	0	0.00	12	24.02	24.10	-12	37	-31.82%
2018/07/09	0	0.00	10	23.80	24.10	-10	39	-25.54%
2018/07/04	0	0.00	10	24.00	24.25	-10	41	-24.10%
2018/06/27	0	0.00	6	24.42	24.40	-6	44	-13.49%
2018/06/26	0	0.00	5	24.60	24.50	-5	44	-11.24%
2018/06/25	0	0.00	5	24.82	24.90	-5	44	-11.31%
2018/06/22	0	0.00	4	24.93	24.95	-4	44	-9.03%
2018/06/21	0	0.00	1	24.95	24.95	-1	44	-2.25%
2018/06/20	0	0.00	2	24.90	24.90	-2	45	-4.35%
2018/06/15	0	0.00	2	25.35	25.30	-2	49	-4.07%
2018/06/13	0	0.00	2	25.20	25.60	-2	49	-4.06%
2018/05/08	0	0.00	0	25.70	25.95	0	70	0.00%
2018/03/22	0	0.00	5	26.60	26.45	-5	82	-6.07%
2018/03/21	0	0.00	0	26.05	26.15	0	81	0.00%
2018/01/08	1	20.95	0	0.00	20.85	1	35	2.81%