合騏 (8937)-永豐金-竹科券商分點個股進出

台股 » 個股 » 合騏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合騏

(8937)

股價
150.0
漲跌
▼1.0
漲幅
-0.66%
成交量
435張
產業
上櫃其他類股
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合騏 (8937)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	146.50	150.00	-1	1,541	-0.06%
2024/11/08	2	118.25	0	0.00	120.00	2	1,738	0.12%
2024/11/05	0	0.00	1	93.90	98.60	-1	1,703	-0.06%
2024/11/01	0	0.00	1	90.00	94.10	-1	1,673	-0.06%
2024/10/29	0	0.00	6	87.00	85.60	-6	1,600	-0.37%
2024/10/24	3	81.23	0	0.00	80.40	3	1,547	0.19%
2024/10/23	1	83.90	1	85.00	81.00	0	1,550	0.00%
2024/10/22	1	81.70	0	0.00	82.10	1	1,521	0.07%
2024/10/15	0	0.00	2	81.60	83.50	-2	1,488	-0.13%
2024/10/14	2	81.10	0	0.00	80.90	2	1,461	0.14%
2024/10/11	0	0.00	3	82.40	81.00	-3	1,437	-0.21%
2024/10/09	3	80.30	1	83.40	81.00	2	1,435	0.14%
2024/10/08	0	0.00	1	81.40	80.70	-1	1,460	-0.07%
2024/10/04	2	67.30	0	0.00	67.30	2	1,377	0.15%
2024/09/27	2	73.55	2	71.20	71.20	0	1,345	0.00%
2024/09/24	1	69.10	0	0.00	69.80	1	1,194	0.08%
2024/09/20	2	61.15	0	0.00	60.20	2	1,148	0.17%
2024/09/19	1	62.40	0	0.00	61.40	1	1,140	0.09%
2024/09/16	0	0.00	0	55.70	58.90	0	1,084	0.00%
2024/09/11	0	0.00	2	53.00	53.60	-2	1,054	-0.19%
2024/09/09	1	57.70	0	0.00	56.60	1	1,011	0.10%
2024/09/05	1	66.00	3	62.70	62.40	-2	947	-0.21%
2024/08/22	1	55.40	0	0.00	55.20	1	624	0.16%
2024/08/21	2	49.90	0	0.00	55.00	2	583	0.34%
2024/08/16	0	46.80	0	0.00	47.00	0	527	0.00%
2024/08/12	0	0.00	0.1	43.10	43.55	-0.1	443	-0.01%
2024/08/06	0	0.00	1	35.00	33.05	-1	399	-0.25%
2024/08/05	1	35.20	0	0.00	35.20	1	391	0.26%
2024/07/31	1	39.79	0	0.00	40.05	1	364	0.28%
2024/07/30	3	40.50	3	39.05	40.00	0	358	0.00%
2024/07/26	0	39.00	0	0.00	39.80	0	328	0.00%
2024/07/15	1	37.00	0	0.00	37.35	1	266	0.38%
2024/07/11	7	35.13	6	34.85	34.85	1	248	0.40%
2024/07/10	1	32.80	0	0.00	34.30	1	207	0.48%
2024/06/27	0	0.00	5	23.37	23.35	-5	93	-5.35%
2024/04/02	0	0.00	5	20.75	20.80	-5	57	-8.68%
2024/03/25	0	0.00	1	21.20	21.15	-1	55	-1.79%
2024/03/13	0	0.00	10	21.01	21.50	-10	63	-15.80%
2024/03/05	1	20.45	0	0.00	20.65	1	57	1.72%
2024/02/27	1	20.35	0	0.00	20.40	1	59	1.69%
2024/02/22	1	20.45	0	0.00	20.60	1	61	1.63%
2024/02/21	0	0.00	1	20.35	20.20	-1	60	-1.65%
2024/02/05	3	20.47	0	0.00	20.90	3	60	4.92%
2024/01/31	1	20.80	0	0.00	21.00	1	61	1.62%
2024/01/30	1	20.95	0	0.00	20.80	1	61	1.62%
2024/01/29	1	20.70	0	0.00	20.75	1	61	1.62%
2024/01/26	1	20.90	0	0.00	20.90	1	61	1.64%
2023/11/06	6	21.80	0	0.00	21.80	6	79	7.51%
2023/10/25	2	21.80	0	0.00	21.80	2	93	2.14%
2023/08/07	1	23.40	0	0.00	23.45	1	267	0.37%
2023/08/02	0	0.00	1	22.45	22.65	-1	277	-0.36%
2023/07/07	2	24.48	0	0.00	24.55	2	259	0.77%
2023/07/05	1	24.00	2	24.05	24.35	-1	253	-0.39%
2023/07/04	1	24.05	1	24.05	24.35	0	248	0.00%
2023/06/29	2	22.25	0	0.00	22.10	2	236	0.84%
2023/06/20	0	0.00	1	21.70	21.70	-1	230	-0.43%
2023/06/19	0	0.00	2	21.83	21.75	-2	228	-0.87%
2023/06/16	1	22.10	2	22.00	22.00	-1	226	-0.44%
2023/06/14	0	0.00	2	21.60	22.05	-2	219	-0.91%
2023/06/13	0	0.00	3	20.80	21.15	-3	212	-1.41%
2023/06/08	0	0.00	7	19.80	19.90	-7	201	-3.48%
2023/06/02	5	19.70	0	0.00	19.70	5	204	2.45%
2023/06/01	2	19.55	0	0.00	19.55	2	200	1.00%
2023/05/31	3	19.30	0	0.00	19.55	3	199	1.50%
2023/05/23	0	0.00	10	19.48	19.85	-10	173	-5.76%
2023/05/19	0	0.00	5	18.10	18.25	-5	147	-3.39%
2023/05/18	0	0.00	1	18.30	18.35	-1	143	-0.70%
2023/05/12	0	0.00	2	17.75	17.75	-2	129	-1.54%
2023/05/11	12	17.81	0	0.00	17.90	12	128	9.33%
2023/05/10	2	18.00	0	0.00	17.85	2	124	1.60%
2023/05/04	2	17.00	0	0.00	17.05	2	90	2.21%
2023/05/02	8	16.37	0	0.00	16.50	8	83	9.54%
2022/09/08	0	0.00	17	15.53	15.50	-17	171	-9.91%
2022/08/09	0	0.00	1	12.60	12.60	-1	177	-0.56%
2022/07/21	1	13.50	0	0.00	13.50	1	170	0.59%
2022/07/01	4	13.14	0	0.00	13.05	4	165	2.42%
2022/06/30	3	13.55	0	0.00	13.40	3	154	1.95%
2022/06/29	3	13.75	0	0.00	13.75	3	152	1.97%
2022/06/28	5	13.84	0	0.00	13.80	5	151	3.31%
2022/06/23	2	13.95	0	0.00	13.95	2	151	1.32%
2022/06/17	0	0.00	17	15.93	16.15	-17	124	-13.60%
2022/06/16	0	0.00	29	15.60	15.60	-29	100	-28.80%
2022/06/10	0	0.00	3	15.53	15.65	-3	74	-4.03%
2022/06/09	0	0.00	1	14.85	14.85	-1	53	-1.87%
2022/04/18	0	0.00	1	14.50	14.15	-1	34	-2.86%
2022/04/15	0	0.00	21	13.98	13.90	-21	34	-61.70%
2022/04/14	0	0.00	1	13.60	13.70	-1	31	-3.19%
2022/01/21	3	12.90	0	0.00	12.95	3	27	11.06%
2021/12/27	0	0.00	2	13.70	13.65	-2	29	-6.69%
2021/11/30	1	12.45	0	0.00	12.50	1	24	4.14%
2021/11/26	2	12.40	0	0.00	12.40	2	23	8.37%
2021/11/10	1	12.30	0	0.00	12.35	1	23	4.17%
2021/11/04	1	12.00	0	0.00	12.00	1	22	4.46%
2021/11/03	4	11.95	0	0.00	11.95	4	22	17.66%
2021/11/02	1	11.95	0	0.00	11.95	1	22	4.37%
2021/11/01	1	12.05	0	0.00	12.00	1	22	4.36%
2021/10/29	8	11.97	0	0.00	12.00	8	22	34.96%
2021/10/28	5	12.18	0	0.00	12.20	5	22	22.41%
2021/10/08	12	11.93	0	0.00	11.90	12	19	60.35%
2021/10/06	2	12.00	0	0.00	12.00	2	20	9.80%
2021/09/22	4	11.56	0	0.00	11.60	4	32	12.46%
2021/09/17	4	11.51	0	0.00	11.50	4	31	12.52%
2021/08/31	1	11.90	0	0.00	11.80	1	32	3.04%
2021/07/12	2	12.25	0	0.00	12.05	2	46	4.34%
2021/07/08	2	12.50	0	0.00	12.50	2	46	4.34%
2021/07/07	2	13.10	0	0.00	12.60	2	48	4.12%
2021/07/05	3	13.35	0	0.00	13.30	3	48	6.16%
2021/06/23	2	11.70	0	0.00	11.70	2	41	4.79%
2021/06/21	1	11.60	0	0.00	11.60	1	42	2.35%
2021/06/18	1	11.90	0	0.00	11.90	1	41	2.40%
2021/06/17	1	12.00	0	0.00	12.00	1	42	2.38%
2021/06/15	2	12.25	0	0.00	12.10	2	42	4.67%
2021/06/03	1	12.30	0	0.00	12.30	1	45	2.20%
2021/06/02	1	12.40	0	0.00	12.35	1	45	2.21%
2021/05/28	1	12.60	0	0.00	12.30	1	46	2.15%
2021/05/18	4	12.31	0	0.00	12.35	4	54	7.28%
2021/03/12	1	14.50	0	0.00	14.70	1	91	1.09%
2020/12/28	0	0.00	1	16.10	15.90	-1	366	-0.27%
2020/12/25	0	0.00	1	16.15	16.15	-1	462	-0.22%
2020/12/15	0	0.00	3	16.15	16.25	-3	654	-0.46%
2020/12/10	0	0.00	3	16.45	16.45	-3	656	-0.46%
2020/11/24	2	16.70	0	0.00	16.80	2	739	0.27%
2020/11/23	6	16.97	0	0.00	16.70	6	738	0.81%
2020/11/18	0	0.00	20	16.24	16.45	-20	735	-2.72%
2020/10/23	21	16.77	1	17.20	17.00	20	719	2.78%
2020/10/07	0	0.00	3	18.85	18.70	-3	640	-0.47%
2020/10/06	0	0.00	20	19.56	19.55	-20	640	-3.12%
2020/10/05	0	0.00	5	19.10	19.45	-5	593	-0.84%
2020/09/30	3	17.92	0	0.00	18.00	3	521	0.58%
2020/09/24	5	15.80	0	0.00	15.50	5	382	1.31%
2020/09/21	10	16.20	0	0.00	15.75	10	350	2.85%
2020/09/16	0	0.00	10	15.55	15.50	-10	224	-4.46%
2020/09/07	20	16.10	0	0.00	15.80	20	127	15.63%
2018/01/23	0	0.00	1	15.00	15.00	-1	288	-0.35%
2018/01/08	1	16.15	1	16.35	15.70	0	470	0.00%