統一實 (9907)-永豐金-竹科券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.30
漲跌
▲0.20
漲幅
+1.32%
成交量
2,451張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	15.25	15.30	-1	2,318	-0.04%
2024/05/10	10	14.90	0	0.00	15.00	10	2,295	0.44%
2024/05/03	3	15.25	15	15.13	15.10	-12	2,276	-0.53%
2024/04/29	0.1	14.85	0	0.00	14.95	0.1	2,219	0.00%
2024/04/25	5	14.70	0	0.00	14.65	5	2,206	0.23%
2024/04/22	0	0.00	1	14.85	14.80	-1	2,242	-0.04%
2024/04/19	0	0.00	5	14.55	14.50	-5	2,201	-0.23%
2024/04/15	1	14.50	0	0.00	14.50	1	2,155	0.05%
2024/04/01	4	14.40	0	0.00	14.55	4	2,086	0.19%
2024/03/28	5	14.35	0	0.00	14.30	5	2,048	0.24%
2024/03/27	5.1	14.30	0	0.00	14.30	5.1	2,042	0.25%
2024/03/26	5	14.45	0	0.00	14.30	5	2,026	0.25%
2024/03/22	1	14.60	1	14.60	14.60	0	1,954	0.00%
2024/03/21	1	14.70	0	0.00	14.85	1	1,924	0.05%
2024/03/20	12.5	14.56	3	14.73	14.85	9.5	1,883	0.50%
2024/03/19	0	14.35	1	14.20	14.25	-1	1,715	-0.06%
2024/03/18	5	13.94	2	14.05	14.05	3	1,689	0.18%
2024/03/15	1	14.05	0	0.00	14.05	1	1,636	0.06%
2024/03/14	6	14.18	0	0.00	14.20	6	1,572	0.38%
2024/03/13	7.1	14.25	5	14.24	14.25	2.1	1,522	0.14%
2024/03/12	4.3	14.50	0	0.00	14.55	4.3	1,472	0.29%
2024/03/11	2	14.50	2	14.55	14.55	0	1,463	0.00%
2024/03/08	2	14.40	3	14.43	14.50	-1	1,460	-0.07%
2024/03/07	4.2	14.63	3	14.70	14.60	1.2	1,414	0.08%
2024/03/06	1	15.10	0	0.00	15.15	1	1,289	0.08%
2024/03/05	0	0.00	1	15.55	15.60	-1	1,242	-0.08%
2024/03/04	0.3	15.45	0	0.00	15.40	0.3	1,238	0.02%
2024/02/29	1	15.50	0	0.00	15.50	1	1,246	0.08%
2024/02/26	5	15.75	0	0.00	15.70	5	1,214	0.41%
2024/02/19	0.2	15.80	6	15.70	15.70	-5.8	1,184	-0.49%
2024/02/05	0.1	15.30	0	0.00	15.25	0.1	1,172	0.01%
2024/02/02	0.5	15.45	2	15.55	15.40	-1.5	1,169	-0.13%
2024/01/25	1	15.20	0	0.00	15.25	1	1,120	0.09%
2024/01/24	2.2	15.45	0	0.00	15.40	2.2	1,111	0.20%
2024/01/19	5	15.12	0	0.00	15.15	5	1,077	0.46%
2024/01/11	5	15.80	0	0.00	15.80	5	1,080	0.46%
2024/01/08	1	15.95	0	0.00	15.95	1	1,115	0.09%
2024/01/04	1	16.00	0	0.00	16.00	1	1,123	0.09%
2023/12/29	5	16.20	0	0.00	16.15	5	1,104	0.45%
2023/12/22	1	16.10	20	16.10	16.10	-19	1,104	-1.72%
2023/12/18	0	0.00	2	16.35	16.25	-2	1,103	-0.18%
2023/12/07	6	16.08	0	0.00	16.05	6	1,084	0.55%
2023/12/05	0.4	16.25	0	0.00	16.20	0.4	1,106	0.04%
2023/12/04	4.4	16.24	0	0.00	16.25	4.4	1,108	0.40%
2023/11/29	2	16.20	0	0.00	16.15	2	1,081	0.18%
2023/11/28	2.1	16.20	0	0.00	16.25	2.1	1,083	0.19%
2023/11/27	50	16.10	0	0.00	16.15	50	1,080	4.63%
2023/11/24	2	16.10	19	16.11	16.10	-17	1,079	-1.58%
2023/11/16	42	15.96	0	0.00	15.85	42	1,108	3.79%
2023/11/08	0.1	16.05	0	0.00	16.00	0.1	1,306	0.01%
2023/11/06	3	16.05	0	0.00	16.05	3	1,359	0.22%
2023/11/01	5	15.80	0	0.00	15.75	5	1,429	0.35%
2023/10/30	0.1	15.90	0	0.00	15.75	0.1	1,464	0.01%
2023/10/27	0.1	15.95	0	0.00	16.00	0.1	1,491	0.01%
2023/10/25	0.1	15.80	0	0.00	15.95	0.1	1,522	0.01%
2023/10/24	0	15.70	0	0.00	15.65	0	1,543	0.00%
2023/10/23	0	0.00	2	15.80	15.75	-2	1,560	-0.13%
2023/10/19	0.2	15.85	0	0.00	15.80	0.2	1,567	0.01%
2023/10/18	1	16.00	0	0.00	16.00	1	1,556	0.06%
2023/10/05	1	16.50	0	0.00	16.50	1	1,724	0.06%
2023/10/04	3	16.60	0	0.00	16.45	3	1,755	0.17%
2023/10/02	0.5	16.60	0	0.00	16.60	0.5	1,868	0.03%
2023/09/27	1	16.40	0	0.00	16.50	1	2,296	0.04%
2023/09/19	0.1	16.80	0	0.00	16.75	0.1	2,687	0.00%
2023/09/15	1	16.80	0	0.00	16.80	1	2,749	0.04%
2023/09/13	0.3	16.75	0	0.00	16.80	0.3	2,810	0.01%
2023/09/07	1	16.95	0	0.00	16.95	1	2,968	0.03%
2023/08/30	0.1	17.25	0	0.00	17.20	0.1	3,164	0.00%
2023/08/29	0	0.00	6	17.05	17.15	-6	3,201	-0.19%
2023/08/25	31	17.25	1	17.25	17.10	30	3,252	0.92%
2023/08/24	0.2	17.10	0.3	17.19	17.10	-0.2	3,302	0.00%
2023/08/23	0.2	17.13	0	0.00	17.10	0.2	3,336	0.01%
2023/08/22	0.1	17.20	0	0.00	17.10	0.1	3,366	0.00%
2023/08/21	6.2	17.79	0	0.00	17.35	6.2	3,393	0.18%
2023/08/18	0	0.00	1	17.20	17.40	-1	3,362	-0.03%
2023/08/17	1	16.25	1	16.30	16.55	0	3,280	0.00%
2023/08/14	1.1	16.70	0	0.00	16.65	1.1	3,408	0.03%
2023/08/11	1	16.95	0	0.00	17.00	1	3,405	0.03%
2023/08/10	2	17.03	1.2	17.11	17.05	0.8	3,453	0.02%
2023/08/09	1	17.25	0	0.00	17.25	1	3,499	0.03%
2023/08/08	1	17.70	0	0.00	17.60	1	3,581	0.03%
2023/08/04	2.4	17.76	0	0.00	17.80	2.4	3,989	0.06%
2023/08/02	0.1	17.70	0	0.00	17.65	0.1	4,021	0.00%
2023/07/28	2	17.98	0	0.00	17.95	2	4,054	0.05%
2023/07/27	1	18.05	0	0.00	18.05	1	4,082	0.02%
2023/07/26	1	17.90	0	0.00	17.90	1	4,114	0.02%
2023/07/25	2	17.78	0	0.00	17.85	2	4,130	0.05%
2023/07/21	1	17.85	0	0.00	17.90	1	4,187	0.02%
2023/07/19	0.1	17.80	0	0.00	17.70	0.1	4,347	0.00%
2023/07/18	2	17.90	0	0.00	17.85	2	4,411	0.05%
2023/07/14	0	0.00	2	18.10	18.10	-2	4,450	-0.04%
2023/07/13	1.1	18.15	0	0.00	18.10	1.1	4,483	0.02%
2023/07/12	0	0.00	0.8	18.00	18.15	-0.8	4,530	-0.02%
2023/07/11	0	0.00	0	18.00	17.70	0	4,558	0.00%
2023/07/10	53	17.67	0	0.00	17.70	53	4,768	1.11%
2023/07/07	54	17.89	0	0.00	17.75	54	4,810	1.12%
2023/07/06	52.4	18.30	0	0.00	18.15	52.4	4,805	1.09%
2023/07/05	1.1	19.90	151	19.90	19.90	-149.9	4,640	-3.23%	大賣/鉅額交易
2023/07/04	1.1	19.95	1	19.95	19.90	0.1	4,471	0.00%
2023/07/03	1	20.00	10	20.00	19.95	-9	4,426	-0.20%
2023/06/30	0	0.00	5	19.90	19.75	-5	4,377	-0.11%
2023/06/29	7	19.83	0	0.00	19.75	7	4,354	0.16%
2023/06/28	0	0.00	50	19.75	19.75	-50	4,337	-1.15%
2023/06/27	1	19.85	1	19.85	19.80	0	4,326	0.00%
2023/06/26	2	19.75	0	0.00	19.75	2	4,342	0.05%
2023/06/21	0	0.00	5	19.65	19.75	-5	4,326	-0.12%
2023/06/19	0	0.00	9	19.77	19.70	-9	4,300	-0.21%
2023/06/16	0.2	19.75	0	0.00	19.70	0.2	4,342	0.00%
2023/06/14	10	19.30	0	0.00	19.30	10	4,273	0.23%
2023/06/12	3	19.25	0	0.00	19.35	3	4,355	0.07%
2023/06/09	1	19.70	0	0.00	19.70	1	4,345	0.02%
2023/06/05	0	0.00	1	19.40	19.45	-1	4,959	-0.02%
2023/06/02	0	0.00	13	19.25	19.25	-13	5,049	-0.26%
2023/05/30	0	0.00	0	19.25	19.15	0	5,156	0.00%
2023/05/29	0	0.00	10	19.50	19.45	-10	5,120	-0.20%
2023/05/26	1	19.50	0	0.00	19.45	1	5,091	0.02%
2023/05/19	13	19.40	0	0.00	19.40	13	4,989	0.26%
2023/05/18	2	19.45	0	0.00	19.45	2	4,940	0.04%
2023/05/17	0	0.00	2	19.55	19.45	-2	4,892	-0.04%
2023/05/16	2	19.30	24	19.25	19.30	-22	4,836	-0.45%
2023/05/15	1	19.00	1	19.00	19.00	0	4,789	0.00%
2023/05/12	25.5	18.69	10.1	18.65	18.65	15.5	4,730	0.33%
2023/05/11	17.2	18.90	0	0.00	18.85	17.2	4,605	0.37%
2023/05/10	0	0.00	0.4	20.51	20.55	-0.4	4,225	-0.01%
2023/05/09	0	0.00	0.1	20.60	20.30	-0.1	4,202	0.00%
2023/05/08	0	0.00	74	20.70	20.45	-74	4,179	-1.77%
2023/05/03	0	0.00	1	20.80	20.65	-1	4,161	-0.02%
2023/05/02	0	0.00	6	20.90	20.85	-6	4,166	-0.14%
2023/04/24	0	0.00	10	20.85	20.80	-10	3,955	-0.25%
2023/04/20	0	0.00	10	20.65	20.45	-10	3,792	-0.26%
2023/04/18	1	20.35	0	0.00	20.35	1	3,695	0.03%
2023/04/17	0	0.00	1	20.70	20.65	-1	3,646	-0.03%
2023/04/14	0	0.00	11	20.40	20.35	-11	3,577	-0.31%
2023/04/13	1.1	20.28	3	20.63	20.30	-2	3,514	-0.06%
2023/04/12	1	19.90	19	19.92	19.90	-18	3,291	-0.55%
2023/04/11	1	19.45	0	0.00	19.55	1	3,256	0.03%
2023/04/10	0.1	19.30	0	0.00	19.30	0.1	3,207	0.00%
2023/04/06	0	0.00	3	19.50	19.40	-3	3,132	-0.10%
2023/03/29	1	19.05	0	0.00	19.15	1	2,991	0.03%
2023/03/28	1.4	19.04	0	0.00	19.05	1.4	2,991	0.05%
2023/03/27	4	19.35	0	0.00	19.15	4	2,996	0.13%
2023/03/22	7	18.99	0	19.00	18.95	7	2,976	0.23%
2023/03/21	4	18.85	4	18.95	18.95	0	3,022	0.00%
2023/03/17	5	18.60	0	0.00	18.55	5	3,182	0.16%
2023/03/16	9	18.53	0	0.00	18.45	9	3,170	0.28%
2023/03/15	27.1	18.71	0	0.00	18.75	27.1	3,123	0.87%
2023/03/13	12	18.54	26.5	18.61	18.85	-14.5	3,121	-0.46%
2023/03/10	0.3	18.90	0.8	18.75	18.85	-0.5	3,124	-0.02%
2023/03/09	28	19.33	27	19.44	19.25	1	3,081	0.03%
2023/03/08	10.4	19.39	151	19.18	19.75	-140.7	2,972	-4.73%	大賣/鉅額交易
2023/03/07	20	18.85	36	19.12	18.85	-16	2,634	-0.61%
2023/03/06	40	18.63	25	18.76	18.65	15	2,537	0.59%
2023/03/03	0	0.00	27	18.17	18.40	-27	2,475	-1.09%
2023/03/02	42.5	17.90	0	0.00	17.95	42.5	2,412	1.76%
2023/03/01	34.8	17.65	31.1	17.50	17.70	3.7	2,373	0.15%
2023/02/23	0.1	17.55	0	0.00	17.50	0.1	2,367	0.00%
2023/02/21	2	17.55	0	0.00	17.45	2	2,407	0.08%
2023/02/17	0	0.00	4	17.35	17.45	-4	2,495	-0.16%
2023/02/16	25	17.40	0	0.00	17.35	25	2,586	0.97%
2023/02/15	25	17.47	0	0.00	17.40	25	2,703	0.92%
2023/02/10	2.1	17.63	0	0.00	17.65	2.1	2,869	0.07%
2023/02/08	25	18.00	0	0.00	17.90	25	2,891	0.86%
2023/02/07	25	17.95	0	0.00	18.00	25	2,901	0.86%
2023/02/03	0	0.00	1	18.00	18.00	-1	2,936	-0.03%
2023/01/31	2	17.70	0	0.00	17.70	2	2,927	0.07%
2023/01/30	0.1	17.40	0.2	17.45	17.50	-0.1	2,907	0.00%
2023/01/13	0	0.00	2	17.25	17.25	-2	2,980	-0.07%
2022/12/27	5	16.98	0	0.00	16.90	5	3,405	0.15%
2022/12/20	2	17.00	0	0.00	17.00	2	3,688	0.05%
2022/12/15	0	0.00	8	17.20	17.15	-8	3,847	-0.21%
2022/12/12	7	17.11	0	0.00	16.85	7	3,892	0.18%
2022/12/07	0	0.00	1	18.05	18.00	-1	3,811	-0.03%
2022/12/01	25	17.70	5	17.90	17.55	20	4,168	0.48%
2022/11/30	20	17.63	25	17.60	17.65	-5	4,174	-0.12%
2022/11/22	1	17.00	0	0.00	17.00	1	4,674	0.02%
2022/11/16	15	17.07	0	0.00	17.00	15	5,004	0.30%
2022/11/15	2	17.43	5	17.25	17.25	-3	5,083	-0.06%
2022/11/14	0	0.00	35	17.48	17.50	-35	5,200	-0.67%
2022/11/11	0.2	16.75	12	17.03	16.75	-11.8	5,407	-0.22%
2022/11/10	1	17.00	0	0.00	16.95	1	5,708	0.02%
2022/11/09	15	17.27	10	17.40	17.25	5	6,237	0.08%
2022/11/04	5	16.65	0	0.00	16.80	5	7,162	0.07%
2022/11/03	10	16.80	0	0.00	16.85	10	7,993	0.13%
2022/11/02	0	0.00	0.3	17.10	16.95	-0.3	8,461	0.00%
2022/11/01	1	16.85	0	0.00	16.75	1	8,443	0.01%
2022/10/31	0	0.00	0.1	16.80	16.60	-0.1	8,452	0.00%
2022/10/28	0.1	16.60	0	0.00	16.55	0.1	8,455	0.00%
2022/10/21	18.1	16.85	0	0.00	16.75	18.1	8,721	0.21%
2022/10/20	15	17.13	15	17.30	17.40	0	8,771	0.00%
2022/10/19	10	17.50	0	0.00	17.55	10	8,699	0.11%
2022/10/18	0	0.00	10	17.25	17.35	-10	8,707	-0.11%
2022/10/17	28	16.91	15	17.00	17.00	13	8,698	0.15%
2022/10/14	0	0.00	10.3	17.15	17.25	-10.3	8,681	-0.12%
2022/10/13	10.4	16.51	0	0.00	16.50	10.4	8,687	0.12%
2022/10/12	0	0.00	0.9	17.30	17.25	-0.9	8,630	-0.01%
2022/10/11	1	17.20	25	17.34	17.45	-24	8,644	-0.28%
2022/10/07	0	0.00	1.3	18.05	18.10	-1.3	8,596	-0.02%
2022/10/04	5	17.97	0	0.00	17.95	5	8,563	0.06%
2022/10/03	2	17.53	0	0.00	17.55	2	8,550	0.02%
2022/09/30	5	17.95	0	0.00	18.05	5	8,511	0.06%
2022/09/29	0	0.00	11.3	18.17	18.30	-11.3	8,505	-0.13%
2022/09/28	11	17.80	8	17.90	17.65	3	8,452	0.04%
2022/09/27	1	18.30	4	18.15	18.45	-3	8,400	-0.04%
2022/09/26	21.3	18.28	9	18.29	18.25	12.3	8,388	0.15%
2022/09/23	14.3	19.13	1	19.00	19.00	13.3	8,355	0.16%
2022/09/22	10	19.05	13	19.10	19.15	-3	8,413	-0.04%
2022/09/21	12	19.60	2	19.50	19.50	10	8,403	0.12%
2022/09/19	11.3	19.86	0	0.00	19.85	11.3	8,351	0.14%
2022/09/16	6.3	19.79	0	0.00	20.20	6.3	8,335	0.08%
2022/09/15	7.2	20.21	0	0.00	20.20	7.2	8,321	0.09%
2022/09/14	12	20.35	12	20.29	20.35	0	8,359	0.00%
2022/09/13	10	20.25	6	20.38	20.50	4	8,378	0.05%
2022/09/12	78.3	20.24	7	21.26	20.15	71.3	8,328	0.86%
2022/09/08	10	20.83	92	20.45	20.85	-82	8,159	-1.01%
2022/09/07	65	19.83	70	19.84	19.95	-5	7,994	-0.06%
2022/09/06	20.3	19.68	5	20.20	19.65	15.3	7,953	0.19%
2022/09/05	25.3	19.96	32	19.97	19.85	-6.7	7,901	-0.08%
2022/09/02	1	20.35	0	0.00	20.35	1	7,851	0.01%
2022/09/01	10	20.20	11	20.35	20.35	-1	7,827	-0.01%
2022/08/31	39	20.49	26	20.89	20.30	13	7,768	0.17%
2022/08/30	4.2	20.50	25	20.55	20.55	-20.8	7,617	-0.27%
2022/08/29	11.3	19.85	2	20.08	20.05	9.3	7,468	0.12%
2022/08/26	5	20.35	2	20.75	20.30	3	7,403	0.04%
2022/08/24	4	20.25	6	20.39	20.45	-2	7,263	-0.03%
2022/08/23	9	19.87	1	19.85	19.85	8	7,127	0.11%
2022/08/22	26	20.01	0.1	19.85	19.95	25.9	7,066	0.37%
2022/08/19	33.1	20.25	2	20.55	20.20	31.1	6,958	0.45%
2022/08/18	28	20.61	9	20.47	20.50	19	6,798	0.28%
2022/08/17	81	20.23	117	20.32	20.15	-36	6,510	-0.55%	大賣/
2022/08/16	180	19.84	180.3	20.07	20.30	-0.3	6,119	-0.01%	大買/大賣/
2022/08/15	100	18.80	2	19.08	18.75	98	5,632	1.74%
2022/08/12	18	19.47	5	19.39	19.20	13	5,416	0.24%
2022/08/11	8	19.38	28.5	19.32	19.40	-20.5	5,173	-0.40%
2022/08/10	1.8	18.85	80	18.99	19.00	-78.2	4,657	-1.68%
2022/08/09	3	17.32	6	17.64	17.85	-3	3,887	-0.08%
2022/08/03	2	16.00	0	0.00	16.00	2	3,604	0.06%
2022/08/02	0	0.00	2.2	16.35	16.30	-2.2	3,595	-0.06%
2022/08/01	5	16.75	1	16.65	16.45	4	3,600	0.11%
2022/07/29	0	0.00	1	16.45	16.40	-1	3,556	-0.03%
2022/07/28	1	15.90	5	16.08	16.10	-4	3,500	-0.11%
2022/07/27	2	15.85	0	0.00	15.90	2	3,459	0.06%
2022/07/26	10	15.35	0	0.00	15.40	10	3,385	0.30%
2022/07/25	1	14.95	3	15.33	15.40	-2	3,395	-0.06%
2022/07/21	1	15.00	4	14.90	15.00	-3	3,416	-0.09%
2022/07/20	0	0.00	1	15.00	14.80	-1	3,457	-0.03%
2022/07/19	1	14.75	2	14.73	14.75	-1	3,462	-0.03%
2022/07/18	0	0.00	1	14.45	14.50	-1	3,465	-0.03%
2022/07/14	1	14.20	0	0.00	14.30	1	3,489	0.03%
2022/07/13	1	14.20	0	0.00	14.25	1	3,500	0.03%
2022/07/12	2	14.20	0	0.00	14.15	2	3,560	0.06%
2022/07/11	2	14.45	0	0.00	14.45	2	3,591	0.06%
2022/07/08	0	14.65	0	0.00	14.60	0	3,724	0.00%
2022/07/07	0	0.00	1	14.40	14.40	-1	3,766	-0.03%
2022/07/06	1	14.15	0	0.00	14.10	1	3,914	0.03%
2022/07/04	0	0.00	3	14.25	14.20	-3	4,063	-0.07%
2022/07/01	1	14.20	0	0.00	14.15	1	4,162	0.02%
2022/06/30	16.3	14.56	5	14.65	14.60	11.3	4,142	0.27%
2022/06/29	2	15.75	0	0.00	15.65	2	4,099	0.05%
2022/06/28	1	15.75	0	0.00	15.80	1	4,174	0.02%
2022/06/27	0	0.00	32	15.71	15.80	-32	4,335	-0.74%
2022/06/24	39	15.52	2	15.50	15.50	37	4,478	0.83%
2022/06/23	0	0.00	24	15.53	15.40	-24	4,627	-0.52%
2022/06/21	1	15.90	25	15.95	16.10	-24	4,841	-0.50%
2022/06/20	0	0.00	25	16.30	16.15	-25	4,952	-0.50%
2022/06/16	0	0.00	96	16.50	16.45	-96	5,270	-1.82%
2022/06/10	2	16.55	0	0.00	16.55	2	6,176	0.03%
2022/06/09	1	16.55	0	0.00	16.55	1	6,457	0.02%
2022/06/08	0.2	16.35	1	16.10	16.45	-0.8	6,554	-0.01%
2022/06/06	0	0.00	2	16.10	16.15	-2	6,655	-0.03%
2022/06/01	2	16.20	0	0.00	16.10	2	6,884	0.03%
2022/05/30	2	16.35	0	0.00	16.30	2	6,863	0.03%
2022/05/27	1	16.25	0	0.00	16.25	1	6,857	0.01%
2022/05/23	20	16.50	20	16.24	16.25	0	6,862	0.00%
2022/05/17	1	16.30	15	16.30	16.30	-14	6,965	-0.20%
2022/05/12	50	15.95	0	0.00	15.55	50	6,846	0.73%
2022/05/11	70	16.06	0	0.00	15.95	70	6,779	1.03%
2022/05/10	0	0.00	1	15.15	15.25	-1	6,680	-0.01%
2022/05/05	1	15.95	1.3	16.10	16.10	-0.3	6,586	0.00%
2022/05/04	0	0.00	1.5	15.85	15.80	-1.5	6,546	-0.02%
2022/04/27	1	15.90	35	15.85	15.80	-34	6,546	-0.52%
2022/04/22	0	0.00	5	16.40	16.50	-5	6,494	-0.08%
2022/04/21	3	16.67	1	16.80	16.70	2	6,513	0.03%
2022/04/20	3	16.72	0	0.00	16.75	3	6,548	0.05%
2022/04/19	0.2	16.75	0	0.00	16.65	0.2	6,567	0.00%
2022/04/18	1.2	16.74	10	16.75	16.55	-8.8	6,673	-0.13%
2022/04/15	1.2	17.21	1	17.05	17.10	0.2	6,600	0.00%
2022/04/14	3	17.03	0	0.00	17.05	3	6,579	0.05%
2022/04/13	0.9	17.35	0	0.00	17.35	0.9	6,436	0.01%
2022/04/12	2.2	17.35	1.6	17.61	17.35	0.6	6,403	0.01%
2022/04/11	9.2	17.96	0	0.00	17.75	9.2	6,252	0.15%
2022/04/08	0	0.00	18	18.07	17.95	-18	6,200	-0.29%
2022/04/07	3.2	17.75	2.1	17.71	17.70	1.1	6,124	0.02%
2022/04/06	0.2	18.10	0	0.00	18.20	0.2	6,072	0.00%
2022/03/31	2	18.25	7	18.09	18.05	-5	6,045	-0.08%
2022/03/30	0	0.00	5	17.60	17.70	-5	5,898	-0.08%
2022/03/29	1.2	17.99	7	18.02	17.95	-5.8	5,706	-0.10%
2022/03/28	12	17.91	0	0.00	18.00	12	5,544	0.22%
2022/03/25	8.1	17.64	1	17.75	17.70	7.1	5,398	0.13%
2022/03/24	0	0.00	2	17.10	17.25	-2	5,235	-0.04%
2022/03/22	3	17.00	1.1	17.40	17.40	1.9	4,999	0.04%
2022/03/21	0.2	16.75	2	16.60	16.70	-1.8	4,802	-0.04%
2022/03/18	3	16.70	0	0.00	16.45	3	4,723	0.06%
2022/03/17	7	16.64	6	16.63	16.65	1	4,631	0.02%
2022/03/16	5	16.50	8	16.31	16.35	-3	4,397	-0.07%
2022/03/15	7.6	16.25	7	16.36	16.30	0.6	4,138	0.01%
2022/03/14	4	16.13	4	15.91	16.05	0	3,765	0.00%
2022/03/11	2	15.50	6	15.49	15.50	-4	3,467	-0.12%
2022/03/10	0	0.00	5	15.30	15.25	-5	3,319	-0.15%
2022/03/09	2.1	15.30	8	15.03	15.30	-5.9	3,252	-0.18%
2022/03/08	51	15.08	11	15.26	14.90	40	3,174	1.26%
2022/03/01	1	14.65	0	0.00	14.75	1	2,921	0.03%
2022/02/24	2	14.65	0.1	14.60	14.60	1.9	2,894	0.07%
2022/02/22	22	14.80	0	0.00	14.90	22	2,867	0.77%
2022/02/21	0	0.00	2	15.15	15.10	-2	2,824	-0.07%
2022/02/18	1.1	14.82	2	15.00	14.95	-0.9	2,761	-0.03%
2022/02/17	1	14.60	0	0.00	14.60	1	2,643	0.04%
2022/02/16	0	0.00	30	14.58	14.55	-30	2,647	-1.13%
2022/02/15	11	14.35	25	14.42	14.45	-14	2,651	-0.53%
2022/02/14	1	14.35	0	0.00	14.35	1	2,677	0.04%
2022/02/11	2	14.60	0	0.00	14.55	2	2,691	0.07%
2022/02/09	0	0.00	2	14.70	14.70	-2	2,710	-0.07%
2022/01/26	0	0.00	1	13.90	13.90	-1	2,648	-0.04%
2022/01/21	2	14.35	0	0.00	14.25	2	2,610	0.08%
2022/01/19	3	14.55	0	0.00	14.50	3	2,583	0.12%
2022/01/17	32	14.98	0	0.00	14.95	32	2,513	1.27%
2022/01/13	28	14.90	5	14.85	14.85	23	2,404	0.96%
2022/01/12	1	14.60	0	0.00	14.70	1	2,337	0.04%
2022/01/11	20	14.60	5	14.60	14.50	15	2,280	0.66%
2021/12/30	46	14.54	0	0.00	14.55	46	2,053	2.24%
2021/12/28	0	0.00	5	14.20	14.15	-5	1,953	-0.26%
2021/12/23	2	13.90	0	0.00	13.95	2	1,940	0.10%
2021/12/16	6	13.75	0	0.00	13.60	6	1,833	0.33%
2021/12/14	2	13.53	4	13.53	13.40	-2	1,756	-0.11%
2021/12/13	0	0.00	10	13.45	13.40	-10	1,683	-0.59%
2021/12/08	0	0.00	0.1	13.15	13.10	-0.1	1,659	-0.01%
2021/12/07	15	13.08	0	0.00	13.15	15	1,658	0.90%
2021/12/02	1	13.00	0	0.00	12.95	1	1,710	0.06%
2021/11/29	0	0.00	2	13.00	12.95	-2	1,753	-0.11%
2021/11/24	0	0.00	5	13.30	13.40	-5	1,735	-0.29%
2021/11/17	1	13.25	0	0.00	13.25	1	1,805	0.06%
2021/11/11	2	13.48	0	0.00	13.40	2	1,907	0.10%
2021/11/10	2	13.55	0	0.00	13.50	2	1,912	0.10%
2021/11/04	0	0.00	2	13.25	13.30	-2	1,944	-0.10%
2021/11/03	1	13.10	0	0.00	13.20	1	1,935	0.05%
2021/11/02	1	13.00	0	0.00	13.00	1	1,948	0.05%
2021/10/29	3	13.02	0	0.00	13.00	3	1,952	0.15%
2021/10/28	1	13.05	0	0.00	13.05	1	1,943	0.05%
2021/10/27	2	13.20	1	13.30	13.20	1	1,953	0.05%
2021/10/19	1	13.55	0	0.00	13.30	1	2,114	0.05%
2021/10/18	1	13.60	0	0.00	13.50	1	2,169	0.05%
2021/10/06	1	13.05	0	0.00	12.90	1	3,702	0.03%
2021/10/05	0	0.00	1	13.05	13.15	-1	3,766	-0.03%
2021/09/24	0	0.00	2	13.65	13.60	-2	4,400	-0.05%
2021/09/23	1	13.60	0	0.00	13.55	1	4,722	0.02%
2021/09/14	1	13.95	0	0.00	13.85	1	5,607	0.02%
2021/09/10	1	13.75	0	0.00	13.80	1	5,789	0.02%
2021/09/09	0.1	13.70	0	0.00	13.75	0.1	5,847	0.00%
2021/09/08	3	13.62	0	0.00	13.40	3	5,864	0.05%
2021/09/07	4	13.88	0	0.00	13.85	4	5,926	0.07%
2021/09/06	0	0.00	3	13.85	13.80	-3	6,095	-0.05%
2021/09/03	0	0.00	1.1	14.15	14.10	-1.1	6,264	-0.02%
2021/09/02	2	14.00	1	14.10	14.05	1	6,277	0.02%
2021/09/01	1	13.85	1	13.85	13.85	0	6,272	0.00%
2021/08/31	1	13.65	5	13.60	13.85	-4	6,316	-0.06%
2021/08/26	0	0.00	1	13.65	13.65	-1	6,521	-0.02%
2021/08/25	7	13.94	1	13.95	13.90	6	6,694	0.09%
2021/08/24	1	13.90	5.5	13.94	13.95	-4.5	6,677	-0.07%
2021/08/19	0	0.00	130	13.50	13.45	-130	7,009	-1.85%	大賣/鉅額交易
2021/08/18	3	13.68	1	13.65	14.00	2	7,020	0.03%
2021/08/13	1	14.65	0	0.00	14.65	1	7,019	0.01%
2021/08/10	1	14.55	0	0.00	14.65	1	7,248	0.01%
2021/08/09	1	14.80	0	0.00	14.75	1	7,337	0.01%
2021/07/30	7.5	15.04	0	0.00	14.85	7.5	8,622	0.09%
2021/07/29	3	15.08	2	15.05	15.20	1	8,729	0.01%
2021/07/28	5	15.00	1	14.75	15.00	4	8,958	0.04%
2021/07/27	2	15.00	0	0.00	15.05	2	9,144	0.02%
2021/07/26	2	15.23	0	0.00	15.15	2	9,202	0.02%
2021/07/21	6	15.27	1	15.25	15.30	5	9,513	0.05%
2021/07/20	3	15.75	14	15.86	15.70	-11	9,484	-0.12%
2021/07/19	10	16.35	19	16.30	16.20	-9	9,542	-0.09%
2021/07/16	2	15.60	8	15.79	15.80	-6	9,340	-0.06%
2021/07/15	0	0.00	7	15.44	15.70	-7	9,316	-0.08%
2021/07/14	3	14.87	7	14.64	14.95	-4	9,545	-0.04%
2021/07/13	62	15.15	1	15.25	15.00	61	9,924	0.61%
2021/07/12	0	0.00	4	15.73	15.45	-4	10,065	-0.04%
2021/07/09	1	15.30	0	0.00	15.40	1	10,137	0.01%
2021/07/08	0	0.00	1.1	15.51	15.70	-1.1	10,329	-0.01%
2021/07/07	2	15.00	0	0.00	15.30	2	10,368	0.02%
2021/07/06	19	15.16	1	15.20	15.20	18	10,547	0.17%
2021/07/05	8	15.43	10	15.60	15.40	-2	10,573	-0.02%
2021/07/02	2	15.88	2	15.80	15.55	0	10,592	0.00%
2021/07/01	15	16.10	0	0.00	15.55	15	10,497	0.14%
2021/06/30	16	15.69	72	15.92	15.70	-56	10,303	-0.54%
2021/06/29	5	15.41	22	15.39	15.10	-17	10,003	-0.17%
2021/06/28	13	14.85	2	14.93	15.25	11	9,491	0.12%
2021/06/25	100	14.60	0	0.00	14.55	100	9,329	1.07%
2021/06/22	0	0.00	2	14.23	14.35	-2	9,288	-0.02%
2021/06/21	4	13.84	0	0.00	14.00	4	9,230	0.04%
2021/06/18	6	14.16	1	14.30	14.05	5	9,184	0.05%
2021/06/16	0	0.00	3	14.15	14.05	-3	9,110	-0.03%
2021/06/15	0	0.00	2	14.35	14.50	-2	9,021	-0.02%
2021/06/11	3	14.07	3	13.90	13.75	0	8,852	0.00%
2021/06/07	2	13.35	1	13.40	13.45	1	8,592	0.01%
2021/06/03	1	13.85	3	13.75	13.80	-2	8,487	-0.02%
2021/06/02	1	13.85	3	13.90	13.90	-2	8,423	-0.02%
2021/06/01	0	0.00	3	13.07	13.20	-3	8,225	-0.04%
2021/05/31	7	13.23	7	13.14	13.15	0	8,200	0.00%
2021/05/28	7	13.56	5	13.45	13.45	2	8,111	0.02%
2021/05/25	2	12.73	4	13.00	12.80	-2	7,783	-0.03%
2021/05/20	1	12.50	0	0.00	12.45	1	7,669	0.01%
2021/05/18	2	12.58	0	0.00	13.00	2	7,579	0.03%
2021/05/13	8	12.92	31	12.80	12.70	-23	7,205	-0.32%
2021/05/12	14	14.01	6	14.17	13.75	8	7,015	0.11%
2021/05/11	5	15.28	0	0.00	15.25	5	6,832	0.07%
2021/05/10	6	15.39	0	0.00	16.25	6	6,538	0.09%
2021/05/07	1	14.75	0	0.00	14.90	1	6,049	0.02%
2021/05/06	0	0.00	1	15.10	14.90	-1	5,984	-0.02%
2021/05/05	6	14.83	2	14.95	14.95	4	5,842	0.07%
2021/05/04	1	14.45	4	15.04	14.30	-3	5,607	-0.05%
2021/05/03	0	0.00	5	15.25	15.20	-5	5,368	-0.09%
2021/04/29	0	0.00	0.5	15.60	15.40	-0.5	5,275	-0.01%
2021/04/28	0	0.00	11	15.61	15.90	-11	5,190	-0.21%
2021/04/27	0	0.00	5	15.55	15.60	-5	5,008	-0.10%
2021/04/26	0	0.00	7	15.25	15.20	-7	4,900	-0.14%
2021/04/23	6	15.23	11	15.14	15.20	-5	4,825	-0.10%
2021/04/22	36	16.50	34.1	15.98	15.70	2	4,645	0.04%
2021/04/21	1	15.30	1	15.40	15.55	0	4,099	0.00%
2021/04/20	6	15.28	7	15.36	15.50	-1	3,934	-0.03%
2021/04/19	17.5	15.43	4	14.85	15.70	13.5	3,612	0.37%
2021/04/15	4	13.48	0	0.00	13.80	4	2,946	0.14%
2021/04/13	9	13.11	1	13.20	13.00	8	2,631	0.30%
2021/04/12	3	13.55	0.5	13.20	13.20	2.5	2,529	0.10%
2021/04/09	3	12.50	0	0.00	12.75	3	2,306	0.13%
2021/04/08	1	12.35	0	0.00	12.50	1	2,209	0.05%
2021/04/06	3	12.20	7	12.25	12.25	-4	2,147	-0.19%
2021/03/30	1	11.90	1	12.00	12.00	0	2,077	0.00%
2021/03/26	2	12.05	3	12.15	12.05	-1	2,173	-0.05%
2021/03/24	2	11.80	0	0.00	11.75	2	2,359	0.08%
2021/03/23	0	0.00	4	11.38	11.40	-4	2,259	-0.18%
2021/03/15	3	11.35	0	0.00	11.40	3	2,340	0.13%
2021/03/12	2	11.40	1	11.40	11.45	1	2,339	0.04%
2021/03/11	2	11.40	0	0.00	11.45	2	2,352	0.09%
2021/03/08	0	0.00	0.2	11.20	11.15	-0.2	2,351	-0.01%
2021/03/05	0	0.00	0.4	11.15	11.10	-0.4	2,386	-0.02%
2021/03/04	2	11.08	1.4	11.10	11.15	0.6	2,455	0.02%
2021/03/03	5	11.25	0	0.00	11.25	5	2,504	0.20%
2021/02/26	1.1	11.00	0	0.00	10.95	1.1	2,488	0.04%
2021/02/25	1	11.10	0	0.00	11.15	1	2,476	0.04%
2021/02/23	0	0.00	0.1	11.25	11.25	-0.1	2,486	0.00%
2021/02/19	0	0.00	2	10.83	10.90	-2	2,511	-0.08%
2021/02/04	1	10.20	0	0.00	10.25	1	2,553	0.04%
2021/01/25	0.1	10.45	0	0.00	10.35	0.1	2,575	0.00%
2021/01/21	2.2	10.22	0	0.00	10.25	2.2	2,578	0.09%
2021/01/20	1	10.25	0	0.00	10.20	1	2,550	0.04%
2021/01/15	4	10.94	0	0.00	10.90	4	2,490	0.16%
2021/01/14	6	11.20	0	0.00	11.30	6	2,427	0.25%
2021/01/12	6	11.30	0	0.00	11.20	6	2,416	0.25%
2021/01/07	1	11.45	10	11.50	11.40	-9	2,313	-0.39%
2021/01/05	0	0.00	1.4	11.86	11.95	-1.4	2,237	-0.06%
2021/01/04	1	11.80	0.1	12.00	11.90	0.9	2,212	0.04%
2020/12/31	0	0.00	0.5	11.95	11.85	-0.5	2,191	-0.02%
2020/12/30	0.1	12.05	0	0.00	11.95	0.1	2,208	0.00%
2020/12/29	1	11.80	1	11.85	11.90	0	2,162	0.00%
2020/12/28	0	0.00	6	12.00	11.95	-6	2,138	-0.28%
2020/12/24	7	11.66	1	11.70	11.65	6	2,083	0.29%
2020/12/22	9	11.97	31	11.80	11.85	-22	2,056	-1.07%
2020/12/21	48.1	12.25	3	11.65	12.30	45.1	2,005	2.25%
2020/12/18	0	0.00	3	11.30	11.25	-3	1,766	-0.17%
2020/12/17	0.1	11.38	0	0.00	11.30	0.1	1,804	0.01%
2020/12/11	2	10.90	30	11.10	11.00	-28	2,071	-1.35%
2020/12/09	0	0.00	0	11.35	11.35	0	2,010	0.00%
2020/12/07	0	0.00	5	11.15	11.20	-5	2,067	-0.24%
2020/12/02	0	0.00	1	11.40	11.40	-1	2,154	-0.05%
2020/11/25	0	0.00	3	11.10	11.20	-3	2,037	-0.15%
2020/11/24	2	11.13	0	0.00	11.05	2	2,031	0.10%
2020/11/23	0	0.00	1	11.15	11.20	-1	2,025	-0.05%
2020/11/17	0	0.00	2	11.00	10.95	-2	2,017	-0.10%
2020/11/13	1	10.75	0	0.00	10.80	1	2,024	0.05%
2020/11/06	1	10.15	0	0.00	10.20	1	1,986	0.05%
2020/10/27	0.1	10.25	0	0.00	10.20	0.1	2,067	0.00%
2020/09/25	12	9.88	1	9.80	9.79	11	2,287	0.48%
2020/09/24	0	0.00	8	10.02	9.93	-8	2,347	-0.34%
2020/09/23	0	0.00	27	10.43	10.40	-27	2,277	-1.19%
2020/09/22	21	10.76	4	10.95	10.80	17	2,224	0.76%
2020/09/21	3	11.20	5	11.09	11.05	-2	2,182	-0.09%
2020/09/18	2	11.00	7	10.94	10.95	-5	2,118	-0.24%
2020/09/17	4	10.70	0	0.00	10.75	4	2,031	0.20%
2020/09/16	0	0.00	8	10.05	10.25	-8	1,926	-0.42%
2020/09/11	0	0.00	1	10.20	10.20	-1	1,995	-0.05%
2020/09/10	20	10.19	5	10.15	10.15	15	1,961	0.76%
2020/09/09	0	0.00	112	10.15	10.20	-112	1,964	-5.70%	大賣/鉅額交易
2020/09/08	10	9.98	0	0.00	9.92	10	1,883	0.53%
2020/09/07	0	0.00	7	10.00	9.96	-7	1,897	-0.37%
2020/09/01	58	9.71	0	0.00	9.73	58	1,876	3.09%
2020/08/31	55	9.70	0	0.00	9.72	55	1,904	2.89%
2020/08/26	0	0.00	50	9.59	9.69	-50	1,899	-2.63%
2020/08/25	50	9.52	0	0.00	9.55	50	1,885	2.65%
2020/08/17	2	9.41	0	0.00	9.39	2	1,805	0.11%
2020/08/11	3	9.18	1	9.20	9.20	2	1,804	0.11%
2020/08/04	0	0.00	3	9.08	9.05	-3	1,797	-0.17%
2020/07/30	1	9.09	0	0.00	9.07	1	1,862	0.05%
2020/07/28	2	9.11	0	0.00	9.00	2	1,882	0.11%
2020/07/22	3	9.58	0	0.00	9.61	3	2,018	0.15%
2020/07/17	0	0.00	3	9.67	9.54	-3	1,997	-0.15%
2020/07/15	2.1	9.67	0	0.00	9.59	2.1	1,925	0.11%
2020/07/14	0	0.00	3	9.53	9.56	-3	1,936	-0.15%
2020/07/03	1	9.71	0	0.00	9.74	1	1,935	0.05%
2020/06/22	6	9.36	0	0.00	9.44	6	1,850	0.32%
2020/06/19	3	9.61	0	0.00	9.24	3	1,841	0.16%
2020/06/12	4	8.89	0	0.00	8.88	4	1,810	0.22%
2020/06/09	0	0.00	1	9.24	9.22	-1	1,861	-0.05%
2020/06/08	0	0.00	10	9.37	9.34	-10	1,893	-0.53%
2020/06/05	10	9.26	0	0.00	9.27	10	1,875	0.53%
2020/06/02	0	0.00	1	8.91	8.90	-1	1,848	-0.05%
2020/05/27	1	8.80	1	8.68	8.81	0	1,833	0.00%
2020/05/21	0	0.00	10	8.70	8.67	-10	1,730	-0.58%
2020/05/15	5	8.58	0	0.00	8.55	5	1,654	0.30%
2020/05/14	0	0.00	10	8.73	8.56	-10	1,642	-0.61%
2020/05/07	1	8.80	0	0.00	8.75	1	1,560	0.06%
2020/05/06	10	8.78	0	0.00	8.77	10	1,514	0.66%
2020/04/30	0	0.00	1	9.18	9.19	-1	1,462	-0.07%
2020/04/29	10	8.91	0	0.00	8.99	10	1,440	0.69%
2020/04/15	0	0.00	1	8.87	9.00	-1	1,255	-0.08%
2020/03/27	0	0.00	5	8.19	8.16	-5	1,125	-0.44%
2020/03/24	0	0.00	1	7.89	7.86	-1	1,219	-0.08%
2020/03/23	11	7.70	0	0.00	7.67	11	1,209	0.91%
2020/03/19	1	7.41	0	0.00	7.43	1	1,179	0.08%
2020/03/18	3	8.20	0	0.00	8.20	3	1,135	0.26%
2020/03/17	4	8.38	0	0.00	8.20	4	1,106	0.36%
2020/03/13	20	9.16	12	9.16	9.20	8	1,013	0.79%
2020/03/12	3	9.81	0	0.00	9.85	3	971	0.31%
2020/03/10	4	10.20	0	0.00	10.25	4	913	0.44%
2020/03/05	1	10.65	0	0.00	10.70	1	877	0.11%
2020/03/04	2	10.60	1	10.60	10.65	1	876	0.11%
2020/03/02	3	10.55	0	0.00	10.55	3	863	0.35%
2020/02/19	0.5	11.05	0	0.00	11.05	0.5	836	0.06%
2020/02/17	0	0.00	0.2	10.95	10.80	-0.2	824	-0.02%
2020/02/07	6	10.73	0	0.00	10.70	6	820	0.73%
2020/02/04	2	10.55	0	0.00	10.70	2	812	0.25%
2020/02/03	7	10.57	0	0.00	10.55	7	805	0.87%
2020/01/31	7	10.91	0	0.00	10.90	7	786	0.89%
2020/01/30	13	11.12	0	0.00	10.90	13	775	1.68%
2020/01/16	1	11.45	0	0.00	11.40	1	743	0.13%
2020/01/15	7	11.45	0	0.00	11.45	7	749	0.93%
2020/01/13	2	11.55	0	0.00	11.55	2	744	0.27%
2020/01/02	0	0.00	4	11.70	11.70	-4	753	-0.53%
2019/12/27	0.2	11.70	0	0.00	11.65	0.2	751	0.03%
2019/12/23	8	11.56	0	0.00	11.60	8	848	0.94%
2019/12/16	0	0.00	2	11.90	11.90	-2	790	-0.25%
2019/12/09	2	11.90	0	0.00	11.85	2	835	0.24%
2019/11/13	2	11.90	0	0.00	11.90	2	963	0.21%
2019/11/06	0	0.00	2	12.05	12.05	-2	959	-0.21%
2019/10/01	3	11.85	0	0.00	11.80	3	1,140	0.26%
2019/09/27	3	11.85	0	0.00	11.85	3	1,142	0.26%
2019/09/26	5	11.91	0	0.00	11.95	5	1,116	0.45%
2019/09/23	1	12.05	0	0.00	12.05	1	1,048	0.10%
2019/09/18	2	12.05	0	0.00	12.10	2	1,023	0.20%
2019/09/16	2	12.13	0	0.00	12.15	2	1,105	0.18%
2019/09/11	5	12.05	0	0.00	12.05	5	1,102	0.45%
2019/09/10	1	12.10	1	12.05	12.10	0	1,082	0.00%
2019/08/29	2	12.00	0	0.00	12.00	2	987	0.20%
2019/08/15	1	12.15	0	0.00	12.15	1	969	0.10%
2019/08/13	2	12.25	0	0.00	12.15	2	989	0.20%
2019/08/06	6	12.10	0	0.00	12.15	6	1,006	0.60%
2019/08/01	4	12.40	0	0.00	12.40	4	1,028	0.39%
2019/07/11	2	13.38	0	0.00	13.35	2	1,091	0.18%
2019/07/09	0	0.00	2	13.20	13.25	-2	1,122	-0.18%
2019/07/08	1	13.30	0	0.00	13.15	1	1,102	0.09%
2019/07/04	2	13.10	0	0.00	13.05	2	1,045	0.19%
2019/07/01	0.2	12.95	0	0.00	12.95	0.2	1,001	0.02%
2019/05/31	0	0.00	10	12.50	12.50	-10	878	-1.14%
2019/05/02	1	12.50	0	0.00	12.50	1	913	0.11%
2019/04/19	2	12.60	0	0.00	12.60	2	940	0.21%
2019/04/18	10	12.50	0	0.00	12.45	10	915	1.09%
2019/04/17	2	12.50	2	12.50	12.45	0	906	0.00%
2019/04/15	1	12.50	40	12.60	12.60	-39	837	-4.66%
2019/04/12	1	12.90	0	0.00	12.85	1	784	0.13%
2019/04/09	1	13.00	0	0.00	13.00	1	752	0.13%
2019/03/29	0	0.00	35	13.06	13.10	-35	766	-4.57%
2019/03/22	1	12.95	0	0.00	12.95	1	758	0.13%
2019/03/20	0	0.00	5	13.10	13.05	-5	760	-0.66%
2019/03/19	0	0.00	5	13.10	13.10	-5	769	-0.65%
2019/03/15	1	12.90	0	0.00	12.90	1	781	0.13%
2019/03/14	25	12.95	1	12.95	13.00	24	777	3.09%
2019/03/13	50	13.05	0	0.00	13.00	50	785	6.37%
2019/03/11	0	0.00	2	13.00	13.00	-2	800	-0.25%
2019/03/04	1	13.35	0	0.00	13.35	1	831	0.12%
2019/02/27	1	13.35	0	0.00	13.35	1	833	0.12%
2019/02/26	2	13.45	0	0.00	13.45	2	855	0.23%
2019/02/22	2	13.50	0	0.00	13.45	2	858	0.23%
2019/02/14	0	0.00	2	13.15	13.20	-2	838	-0.24%
2019/02/12	0	0.00	2	13.20	13.15	-2	888	-0.23%
2019/01/29	1	13.00	5	12.95	13.00	-4	896	-0.45%
2019/01/28	5	12.95	0	0.00	13.00	5	894	0.56%
2019/01/18	0	0.00	2	12.70	12.75	-2	910	-0.22%
2019/01/15	0	0.00	1	12.65	12.70	-1	946	-0.11%
2019/01/07	0	0.00	1	12.25	12.25	-1	969	-0.10%
2018/12/26	2	12.15	0	0.00	12.10	2	1,179	0.17%
2018/12/14	1	12.45	0	0.00	12.45	1	1,648	0.06%
2018/12/07	4	12.39	0	0.00	12.40	4	1,869	0.21%
2018/12/06	0	0.00	2	12.45	12.30	-2	1,892	-0.11%
2018/12/05	2	12.55	2	12.60	12.55	0	1,901	0.00%
2018/12/04	5	12.60	5	12.71	12.60	0	1,926	0.00%
2018/12/03	6	12.75	0	0.00	12.75	6	1,955	0.31%
2018/11/29	1	12.50	0	0.00	12.55	1	1,944	0.05%
2018/11/27	2	12.25	0	0.00	12.25	2	1,946	0.10%
2018/11/23	4	12.29	0	0.00	12.20	4	1,950	0.21%
2018/11/22	9	12.47	0	0.00	12.40	9	1,929	0.47%
2018/11/16	1	12.55	2	12.58	12.55	-1	1,949	-0.05%
2018/11/13	4	12.25	0	0.00	12.50	4	2,029	0.20%
2018/10/30	10	13.25	0	0.00	13.10	10	2,426	0.41%
2018/10/12	0	0.00	4	13.25	13.40	-4	2,374	-0.17%
2018/10/05	0	0.00	0.5	14.20	14.10	-0.5	2,236	-0.02%
2018/10/04	1	14.60	0	0.00	14.45	1	2,187	0.05%
2018/10/03	0	0.00	6	14.60	14.60	-6	2,167	-0.28%
2018/10/02	6	14.40	6	14.65	14.55	0	2,134	0.00%
2018/10/01	10	14.50	0	0.00	14.60	10	2,073	0.48%
2018/09/25	0	0.00	3	14.60	14.30	-3	1,975	-0.15%
2018/09/21	1	14.50	15	14.50	14.50	-14	1,943	-0.72%
2018/09/20	15	14.33	0	0.00	14.40	15	1,886	0.80%
2018/09/19	0	0.00	8	14.06	14.15	-8	1,752	-0.46%
2018/09/12	0	0.00	0.3	13.40	13.35	-0.3	1,556	-0.02%
2018/09/07	0	0.00	2	13.55	13.55	-2	1,522	-0.13%
2018/08/31	0	0.00	1	13.55	13.50	-1	1,476	-0.07%
2018/08/21	1	13.55	0	0.00	13.55	1	1,488	0.07%
2018/08/15	7	13.69	3	13.40	13.20	4	1,346	0.30%
2018/08/14	0	0.00	30	13.20	13.20	-30	1,119	-2.68%
2018/08/13	0	0.00	20	13.10	13.05	-20	1,093	-1.83%
2018/08/10	50	13.18	2	13.25	13.25	48	1,055	4.55%
2018/08/06	0	0.00	8	12.83	12.90	-8	1,004	-0.80%
2018/08/03	10	13.00	0	0.00	12.90	10	990	1.01%
2018/07/31	1	12.55	0	0.00	12.55	1	914	0.11%
2018/07/13	0.2	12.20	0	0.00	12.10	0.2	910	0.02%
2018/07/12	1	12.15	0	0.00	12.10	1	917	0.11%
2018/07/05	2	12.60	0	0.00	12.45	2	931	0.21%
2018/07/04	1	12.55	0	0.00	12.55	1	1,013	0.10%
2018/06/20	0	0.00	100	12.60	12.60	-100	939	-10.65%
2018/06/15	1	12.60	0	0.00	12.65	1	945	0.11%
2018/06/12	100	12.85	0	0.00	12.85	100	995	10.04%
2018/06/11	0	0.00	10	12.87	12.95	-10	989	-1.01%
2018/06/07	10	12.95	0	0.00	13.00	10	1,016	0.98%
2018/05/30	2	12.65	0	0.00	12.65	2	920	0.22%
2018/05/24	1	12.65	0	0.00	12.60	1	920	0.11%
2018/05/23	1	12.70	0	0.00	12.65	1	916	0.11%
2018/05/11	0	0.00	100	12.55	12.60	-100	907	-11.02%
2018/05/10	100	12.50	0	0.00	12.50	100	895	11.17%
2018/05/03	1	12.60	0	0.00	12.60	1	877	0.11%
2018/04/26	17	12.70	13	12.70	12.75	4	870	0.46%
2018/04/23	9	12.90	0	0.00	12.90	9	856	1.05%
2018/04/09	1	13.10	0	0.00	13.05	1	787	0.13%
2018/03/29	1	13.00	0	0.00	13.00	1	790	0.13%
2018/03/27	0	0.00	5	13.10	13.15	-5	810	-0.62%
2018/03/21	6	13.10	0	0.00	13.00	6	799	0.75%
2018/02/27	5	13.50	0	0.00	13.50	5	711	0.70%
2018/02/12	1	13.20	0	0.00	13.15	1	727	0.14%
2018/02/06	0	0.00	2	13.20	13.20	-2	720	-0.28%
2018/02/05	1	13.80	0	0.00	13.70	1	702	0.14%
2018/01/26	0	0.00	3	13.90	13.95	-3	740	-0.41%
2018/01/22	1	13.90	0	0.00	13.85	1	765	0.13%
2018/01/17	0	0.00	2	14.00	14.05	-2	780	-0.26%
2018/01/16	0	0.00	2	13.95	13.90	-2	780	-0.26%
2018/01/08	1	14.10	0	0.00	14.05	1	813	0.12%
2018/01/04	0	0.00	3	14.10	14.10	-3	905	-0.33%
2018/01/03	0	0.00	7	14.03	14.10	-7	921	-0.76%