加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    3,944張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08122.2500.0022.3512,8350.04%
2024/05/06522.0000.0022.0052,7640.18%
2024/04/29621.9600.0022.0562,6310.23%
2024/04/262522.0600.0021.90252,6060.96%
2024/04/25522.1000.0022.0552,5690.19%
2024/04/19722.1800.0022.3572,6290.27%
2024/04/180.222.35422.7522.80-3.92,488-0.15%
2024/04/170.220.80220.8020.75-1.92,430-0.08%
2024/04/161020.2800.0020.55102,5900.39%
2024/04/12521.5500.0021.4552,6930.19%
2024/04/1100.00021.8521.8003,0300.00%
2024/04/10021.9500.0021.8004,1130.00%
2024/04/03122.20222.1522.35-14,425-0.02%
2024/04/01322.40122.4022.4524,5280.04%
2024/03/29422.13422.6522.1004,5850.00%
2024/03/26221.70222.2021.4006,0230.00%
2024/03/22121.4500.0021.5016,2900.02%
2024/03/21921.45121.5521.5586,3600.13%
2024/03/1900.00121.5021.40-16,362-0.02%
2024/03/18121.70121.9021.9006,3960.00%
2024/03/15922.1300.0021.9096,4370.14%
2024/03/14122.1500.0022.1516,4910.02%
2024/03/13122.2000.0022.1016,5120.02%
2024/03/12122.8000.0022.5016,5630.02%
2024/03/11222.9000.0022.9026,7150.03%
2024/03/08022.6000.0022.4506,8620.00%
2024/03/07122.801922.7722.70-188,534-0.21%
2024/03/06023.4000.0023.1009,3930.00%
2024/03/05223.1500.0023.10210,1410.02%
2024/03/041123.86323.8023.55810,5320.08%
2024/03/011824.294924.3024.05-3110,911-0.28%
2024/02/27325.48225.3025.35110,9420.01%
2024/02/26225.95225.2525.55010,9280.00%
2024/02/2100.00225.7025.60-211,083-0.02%
2024/02/1600.00025.0025.25011,3230.00%
2024/02/15325.9000.0024.95311,3860.03%
2024/02/05325.82125.9526.00211,3620.02%
2024/02/02125.7000.0026.00111,3250.01%
2024/02/011026.493126.2025.95-2111,353-0.18%
2024/01/313325.94226.1526.453111,2780.27%
2024/01/3000.00225.2025.10-211,124-0.02%
2024/01/26325.7500.0025.85311,1580.03%
2024/01/2500.00126.3026.15-111,211-0.01%
2024/01/2300.00226.7526.80-211,384-0.02%
2024/01/19426.4000.0026.45411,5350.03%
2024/01/1800.00226.5826.75-211,623-0.02%
2024/01/17227.40426.7627.05-211,646-0.02%
2024/01/11227.9000.0027.75211,8240.02%
2024/01/10127.1000.0028.40111,8890.01%
2024/01/09227.88627.9027.90-411,791-0.03%
2024/01/08727.71127.6527.50611,8440.05%
2024/01/051728.073827.9128.10-2111,801-0.18%
2024/01/0414131.0511029.8229.603111,5150.27% 大買/大賣/
2024/01/03328.2319.328.5928.95-16.310,549-0.15%
2024/01/0200.00326.1026.35-310,407-0.03%
2023/12/29726.3800.0026.35710,5090.07%
2023/12/28826.4500.0026.50810,5540.08%
2023/12/27126.80126.8027.10010,6650.00%
2023/12/261126.52126.5026.501010,7600.09%
2023/12/251.126.85126.2026.300.110,8930.00%
2023/12/222.128.43227.2027.200.110,9280.00%
2023/12/213330.3529.429.3128.753.610,9070.03%
2023/12/20729.99130.0029.5069,8530.06%
2023/12/19129.801029.5329.90-99,740-0.09%
2023/12/18126.60127.1027.4009,6900.00%
2023/12/15225.4800.0025.2529,7340.02%
2023/12/14225.5000.0025.4529,8900.02%
2023/12/131125.90625.6525.90510,0120.05%
2023/12/12126.05125.6025.05010,0330.00%
2023/12/11126.951.127.8326.05-0.110,1130.00%
2023/12/0800.000.128.2028.00-0.110,1200.00%
2023/12/07227.751.127.7827.800.910,1660.01%
2023/12/061027.8112.228.0329.00-2.210,281-0.02%
2023/12/05829.591029.8429.55-210,287-0.02%
2023/12/045232.953533.2932.801710,1620.17%
2023/12/013930.5238.530.6031.500.58,5470.01%
2023/11/303928.0856.527.8228.65-17.57,804-0.22%
2023/11/295924.455.925.6826.0553.17,3750.72%
2023/11/282023.196.523.4723.7013.57,1840.19%
2023/11/2700.00221.5521.55-26,938-0.03%
2023/11/2400.00219.2519.60-26,861-0.03%
2023/11/22419.8800.0019.5047,0600.06%
2023/11/21219.30219.5019.5507,2100.00%
2023/11/20219.20319.1019.20-17,170-0.01%
2023/11/17419.1600.0019.1547,2390.06%
2023/11/162418.9400.0018.90247,3570.33%
2023/11/1500.00818.7018.90-87,476-0.11%
2023/11/14318.4000.0018.4037,3980.04%
2023/11/080.918.2000.0018.050.97,5770.01%
2023/10/2400.00819.1019.00-87,204-0.11%
2023/10/23819.2000.0018.9587,1700.11%
2023/10/1200.00118.9518.80-17,220-0.01%
2023/10/11119.2000.0019.0517,1980.01%
2023/10/05719.05919.0519.05-27,102-0.03%
2023/10/0400.00120.1019.80-17,084-0.01%
2023/10/03120.20120.0020.0007,0550.00%
2023/10/02320.25320.2720.0006,9150.00%
2023/09/28519.94520.0520.2006,8340.00%
2023/09/27219.88219.7519.7506,7340.00%
2023/09/26819.96720.1420.2516,6220.02%
2023/09/25219.7000.0019.7526,4530.03%
2023/09/2200.00619.4019.35-66,373-0.09%
2023/09/11519.8000.0019.5056,4480.08%
2023/09/04821.185.221.7121.252.86,0480.05%
2023/09/0100.004.920.2520.35-4.95,761-0.09%
2023/08/2900.00017.9017.8505,5690.00%
2023/08/170.117.0500.0017.050.15,1700.00%
2023/08/16117.3500.0017.3515,2340.02%
2023/08/14319.25719.1519.35-45,279-0.08%
2023/08/1100.00120.1020.05-15,294-0.02%
2023/08/09119.3000.0019.5015,3840.02%
2023/08/08219.5500.0019.5525,4060.04%
2023/08/07319.70119.6019.7025,4940.04%
2023/07/2000.00218.7018.70-25,863-0.03%
2023/07/1800.00018.7018.7505,8650.00%
2023/07/1400.00118.6018.70-15,819-0.02%
2023/07/12319.1000.0018.9535,8350.05%
2023/07/030.619.2500.0019.250.65,7040.01%
2023/06/14118.3500.0018.7014,8070.02%
2023/06/1300.00118.3518.25-14,755-0.02%
2023/06/0900.00018.7018.7004,6690.00%
2023/06/0600.001019.1018.90-104,523-0.22%
2023/06/0500.00119.0019.00-14,428-0.02%
2023/06/01119.104.818.5119.05-3.84,284-0.09%
2023/05/261018.1000.0018.00103,8700.26%
2023/05/2500.00218.1518.10-23,822-0.05%
2023/05/2400.00217.9518.00-23,717-0.05%
2023/05/1800.00217.7017.70-23,304-0.06%
2023/05/15116.8000.0017.5512,9700.03%
2023/05/12117.4000.0017.3512,8720.03%
2023/05/03117.9500.0018.1512,4210.04%
2023/05/02217.9300.0017.8522,3110.09%
2023/04/27017.6000.0017.6002,0090.00%
2023/04/2400.00117.8517.90-11,679-0.06%
2023/04/1900.00118.3018.30-11,437-0.07%
2023/04/11017.8500.0017.7501,1750.00%
2023/03/2900.00117.5517.55-11,497-0.07%
2023/03/28017.5500.0017.3502,2480.00%
2023/03/27017.3500.0017.2502,2350.00%
2023/03/24017.3000.0017.2002,2560.00%
2023/03/23117.00117.2517.1502,2620.00%
2023/03/22117.2000.0017.0012,2420.04%
2023/03/1700.00116.8016.90-12,575-0.04%
2023/03/15116.90116.8016.8002,8280.00%
2023/03/13117.2500.0017.1013,0220.03%
2023/03/10117.6000.0017.3013,1480.03%
2023/03/09017.7500.0017.8003,2870.00%
2023/03/0800.00217.8017.80-23,410-0.06%
2023/03/07117.7500.0017.7513,6020.03%
2023/03/03117.60317.6517.65-23,792-0.05%
2023/03/02417.55417.7017.6503,9320.00%
2023/02/230.217.50217.6017.60-1.84,287-0.04%
2023/02/22017.4500.0017.4504,3920.00%
2023/02/21617.53617.4517.4004,5110.00%
2023/02/17317.15117.2517.2524,6530.04%
2023/02/15217.5000.0017.1524,7280.04%
2023/02/13017.1000.0017.1004,8800.00%
2023/02/09317.52517.5017.55-25,201-0.04%
2023/02/06017.65117.5017.50-15,710-0.02%
2023/02/03117.4500.0017.4515,8700.02%
2023/01/30317.0000.0017.1536,1360.05%
2023/01/10117.6500.0017.7016,4890.02%
2023/01/04518.05518.0018.0006,6650.00%
2023/01/03718.10718.0018.0006,6760.00%
2022/12/29717.87718.0518.0506,7260.00%
2022/12/27118.4000.0018.2016,7660.01%
2022/12/26218.25419.0018.60-26,771-0.03%
2022/12/22617.54617.5917.6006,5690.00%
2022/12/21617.47617.4817.5006,5800.00%
2022/12/20619.031320.1918.10-76,530-0.11%
2022/12/1900.00218.8518.85-25,780-0.03%
2022/12/16117.5500.0017.1515,7930.02%
2022/12/13317.85317.6517.6506,0000.00%
2022/12/12517.60517.5017.5006,0210.00%
2022/12/0900.004.118.1818.70-4.15,979-0.07%
2022/12/08517.15517.2517.2505,8410.00%
2022/12/07817.37517.2017.2535,8300.05%
2022/12/060.117.6500.0017.400.15,7390.00%
2022/12/05218.050.118.0017.901.95,7560.03%
2022/12/020.117.4000.0017.350.15,6370.00%
2022/12/01117.8000.0017.4515,5280.02%
2022/11/300.117.6500.0017.500.15,4140.00%
2022/11/2900.00217.3017.65-25,312-0.04%
2022/11/28116.4000.0016.7015,1360.02%
2022/11/251.117.4200.0016.801.15,0440.02%
2022/11/240.117.2500.0017.200.15,0750.00%
2022/11/230.117.4000.0017.300.15,0170.00%
2022/11/221.117.37117.4517.750.14,9680.00%
2022/11/210.117.2000.0017.000.14,8920.00%
2022/11/170.117.0000.0016.750.14,6770.00%
2022/11/16517.05616.6616.45-14,586-0.02%
2022/11/14117.2500.0017.1014,4410.02%
2022/11/1100.000.117.2017.10-0.14,4130.00%
2022/11/0800.00116.7017.20-14,266-0.02%
2022/11/0700.00116.2516.25-14,108-0.02%
2022/11/041216.171015.9515.9523,9540.05%
2022/11/03716.90716.6516.6503,7860.00%
2022/11/0200.005216.8917.90-523,664-1.42%
2022/10/123115.923115.9015.9002,5140.00%
2022/10/115015.4000.0015.95502,4762.02%
2022/09/290.115.7000.0015.850.12,2360.00%
2022/09/26116.70116.5516.5002,0300.00%
2022/09/1900.00117.9017.90-11,711-0.06%
2022/09/14119.4500.0018.6011,5770.06%
2022/09/121.118.60018.4018.551.11,4720.07%
2022/08/31419.10619.2718.95-21,397-0.14%
2022/08/2900.00117.9017.80-11,199-0.08%
2022/08/250.118.2000.0018.050.11,1100.01%
2022/08/244.118.091017.9518.05-5.91,086-0.54%
2022/08/232.117.5100.0017.602.11,0650.20%
2022/08/19017.7500.0017.8501,0430.00%
2022/08/180.117.5500.0017.300.11,0310.01%
2022/08/17217.3500.0017.3021,0130.20%
2022/08/1200.00117.0017.05-11,011-0.10%
2022/08/09116.5500.0016.7511,1020.09%
2022/08/0500.001.116.6516.50-1.11,155-0.10%
2022/08/04116.00116.4016.0001,1630.00%
2022/07/18017.1500.0017.1502,1410.00%
2022/07/151.916.9500.0016.951.92,1390.09%
2022/07/1400.00317.8017.65-32,140-0.14%
2022/07/13117.45117.4517.6502,1310.00%
2022/07/12016.80416.9416.75-42,124-0.19%
2022/07/11017.7500.0017.6502,1560.00%
2022/07/08217.78217.7817.6502,2130.00%
2022/07/04316.7500.0017.2032,4420.12%
2022/07/01516.50217.0016.5032,7640.11%
2022/06/30417.1500.0016.9543,0590.13%
2022/06/2700.000.918.8018.85-0.93,788-0.02%
2022/06/2400.00218.3518.60-23,889-0.05%
2022/06/220.417.6500.0017.650.43,9860.01%
2022/06/20119.5000.0018.4014,0360.02%
2022/06/16520.650.620.4020.404.44,0250.11%
2022/06/1500.00120.6520.65-13,995-0.03%
2022/06/14420.15120.2520.4033,9860.08%
2022/06/1300.00420.4420.40-43,968-0.10%
2022/06/06020.6500.0020.7504,0210.00%
2022/06/02120.7500.0020.6514,0390.02%
2022/05/31120.8000.0020.8014,0550.02%
2022/05/30421.0000.0020.9544,0600.10%
2022/05/1700.00321.5021.15-34,059-0.07%
2022/05/1600.00821.2021.00-84,062-0.20%
2022/05/1300.00120.7020.65-14,044-0.02%
2022/05/12121.650.121.3020.750.94,0540.02%
2022/05/110.822.004021.7521.60-39.34,114-0.95%
2022/05/063.423.3000.0023.303.44,1390.08%
2022/05/050.823.0000.0023.150.84,1680.02%
2022/05/03422.102023.0022.30-164,275-0.37%
2022/04/292.624.27424.0823.75-1.44,539-0.03%
2022/04/261825.3200.0025.70184,7790.38%
2022/04/257026.813626.5426.90344,7270.72%
2022/04/22225.15624.9024.65-44,571-0.09%
2022/04/21224.4500.0024.5025,0230.04%
2022/04/1900.00123.6023.65-16,058-0.02%
2022/04/18124.05124.5024.1006,3800.00%
2022/04/15624.38524.2024.2017,2710.01%
2022/04/141824.391224.6224.2067,7800.08%
2022/04/12126.401125.8025.00-108,265-0.12%
2022/04/111326.831226.7726.1018,4880.01%
2022/04/0813.126.48126.6026.5512.18,4450.14%
2022/04/072527.713027.5427.05-58,349-0.06%
2022/04/0665.127.3164.627.1927.000.58,0180.01%
2022/04/017.126.483426.5126.40-26.97,715-0.35%
2022/03/312026.394.225.9026.0015.87,3240.22%
2022/03/30424.30124.5024.7537,1010.04%
2022/03/2900.002.124.2024.15-2.17,003-0.03%
2022/03/28125.3500.0025.5516,8910.01%
2022/03/2500.002.623.6923.25-2.66,857-0.04%
2022/03/18323.0000.0023.0036,9370.04%
2022/03/17122.95122.7522.8006,9490.00%
2022/03/1600.00122.3022.50-17,084-0.01%
2022/03/15222.8000.0022.5027,0910.03%
2022/03/11522.0800.0022.1057,0900.07%
2022/03/1000.00122.5522.70-17,113-0.01%
2022/03/080.821.9800.0021.700.87,3080.01%
2022/03/04123.15123.1523.1507,6050.00%
2022/03/031.523.3500.0023.351.57,7020.02%
2022/03/01023.5000.0023.5007,7930.00%
2022/02/255.123.45523.6023.600.17,7910.00%
2022/02/245.123.4100.0023.405.17,7740.07%
2022/02/23124.3000.0024.4017,7500.01%
2022/02/220.724.5000.0024.400.77,7390.01%
2022/02/180.425.45225.3025.45-1.67,699-0.02%
2022/02/1700.00725.5025.35-77,699-0.09%
2022/02/15125.7500.0025.5017,6730.01%
2022/02/140.626.0000.0025.850.67,6530.01%
2022/02/11127.0000.0026.8517,6250.01%
2022/02/10126.70126.6026.6507,5410.00%
2022/02/0900.00126.3026.25-17,521-0.01%
2022/02/08226.10125.9026.1517,5010.01%
2022/02/071.226.201026.3026.20-8.87,461-0.12%
2022/01/261527.121527.5328.0007,4230.00%
2022/01/251028.23628.3728.3547,3960.05%
2022/01/242030.24830.0829.80127,2950.16%
2022/01/21429.00429.1529.0506,9580.00%
2022/01/202.628.441628.2128.35-13.46,764-0.20%
2022/01/1900.004029.2729.20-406,671-0.60%
2022/01/1836.129.222929.2729.207.16,5790.11%
2022/01/17630.68530.1829.8016,4310.02%
2022/01/148530.5665.530.6830.0519.56,2020.31%
2022/01/135630.9671.531.3430.95-15.55,702-0.27%
2022/01/1215.530.9150.429.5429.70-34.95,147-0.68%
2022/01/1120.431.3910.231.9130.9510.34,6270.22%
2022/01/10143.633.6978.333.2234.3565.34,2891.52% 大買/
2022/01/0768.130.286730.3531.251.13,3790.03%
2022/01/061729.2218.828.7828.60-1.82,837-0.06%
2022/01/0519.228.415128.5527.35-31.82,543-1.25%
2022/01/044127.3123.927.9528.3517.12,2730.75%
2022/01/0300.00126.3526.35-12,007-0.05%
2021/12/30726.29826.1526.15-11,965-0.05%
2021/12/29125.8000.0025.8011,9470.05%
2021/12/27526.20525.9525.9501,9680.00%
2021/12/2400.00125.8025.80-11,959-0.05%
2021/12/22225.98225.7525.8001,9520.00%
2021/12/21126.45225.9825.95-11,957-0.05%
2021/12/2000.00225.4025.90-21,919-0.10%
2021/12/172126.161025.9525.95111,9020.58%
2021/12/1600.00125.5525.30-11,755-0.06%
2021/12/15125.0500.0025.0511,7520.06%
2021/12/141625.601024.8524.8561,7790.34%
2021/12/10225.9500.0025.4521,7420.11%
2021/12/081525.201625.0525.05-11,664-0.06%
2021/12/0700.00724.9625.65-71,752-0.40%
2021/12/061225.671025.7025.7022,3520.09%
2021/12/03925.54125.6025.9082,6450.30%
2021/12/021826.281026.1026.1082,7790.29%
2021/12/01526.46425.7525.3512,6780.04%
2021/11/3017.725.062824.9924.85-10.32,536-0.40%
2021/11/2900.00327.4027.40-32,353-0.13%
2021/11/261224.500.824.9524.9511.22,2550.50%
2021/11/171.722.5600.0022.351.72,1600.08%
2021/11/120.822.1100.0022.200.82,1810.04%
2021/10/2800.00422.1522.20-42,353-0.17%
2021/10/220.122.5000.0022.200.12,4840.01%
2021/10/1900.00122.2022.25-12,499-0.04%
2021/10/1200.00122.2022.30-12,638-0.04%
2021/10/081022.501022.4022.4002,6400.00%
2021/10/0500.00122.3022.35-12,683-0.04%
2021/10/040.122.35722.1622.00-6.92,681-0.26%
2021/10/0100.00123.0522.85-12,675-0.04%
2021/09/2800.00124.4023.85-12,703-0.04%
2021/09/24123.60123.6523.6002,7270.00%
2021/09/22123.9000.0023.8512,7640.04%
2021/09/17224.9000.0024.7522,7760.07%
2021/09/13124.80324.9824.85-22,880-0.07%
2021/09/10226.18125.8026.0012,8630.03%
2021/09/093428.282728.6127.3072,7720.25%
2021/09/08928.921428.9329.15-52,141-0.23%
2021/09/071026.161425.3926.50-41,856-0.22%
2021/09/06623.43423.4124.1021,7420.11%
2021/09/031222.501022.5022.5021,7110.12%
2021/08/3100.001023.1023.10-101,812-0.55%
2021/08/271022.8000.0022.85102,1180.47%
2021/08/261022.701022.7522.7502,1590.00%
2021/08/2511.122.981022.9522.951.12,2300.05%
2021/08/241023.001022.8022.8002,3070.00%
2021/08/23123.051023.0223.00-92,408-0.37%
2021/08/2000.00122.8522.60-12,476-0.04%
2021/08/192.722.76222.6322.600.72,5610.03%
2021/08/180.823.1300.0023.500.82,8770.03%
2021/08/171023.35123.4023.1593,0860.29%
2021/08/16223.60523.5223.45-33,394-0.09%
2021/08/13125.45125.0025.0003,7170.00%
2021/08/1200.00325.6025.50-34,185-0.07%
2021/08/110.626.001626.0525.55-15.44,810-0.32%
2021/08/101.726.4600.0026.301.76,1050.03%
2021/08/0900.00127.5027.60-16,124-0.02%
2021/08/060.628.3000.0028.200.68,1310.01%
2021/08/05128.2000.0028.2018,2090.01%
2021/08/04128.6000.0028.6518,4650.01%
2021/08/032.628.6900.0028.552.68,7980.03%
2021/08/025.628.91328.8529.152.68,7920.03%
2021/07/301233.9100.0033.85128,7380.14%
2021/07/2800.00133.5033.55-18,730-0.01%
2021/07/26134.10333.9334.05-29,168-0.02%
2021/07/2200.000.133.6033.40-0.19,2600.00%
2021/07/21133.2000.0033.2019,2890.01%
2021/07/201534.571333.8333.5529,3020.02%
2021/07/193.533.54133.4033.552.59,2220.03%
2021/07/132.533.0000.0032.702.59,2890.03%
2021/07/121.533.67133.7033.600.59,2670.01%
2021/07/080.433.70233.7033.80-1.69,303-0.02%
2021/07/07233.70133.7033.7019,3250.01%
2021/07/06133.75133.8033.8509,3590.00%
2021/07/055.533.9100.0033.955.59,3690.06%
2021/07/012.834.5700.0034.202.89,3840.03%
2021/06/2921.534.401834.2534.253.59,4390.04%
2021/06/281134.601434.9634.70-39,476-0.03%
2021/06/251534.551134.6034.6049,5090.04%
2021/06/241033.801934.3534.60-99,554-0.09%
2021/06/2313.133.551233.7533.901.19,4370.01%
2021/06/222133.821733.8033.8049,4490.04%
2021/06/212834.053433.7033.70-69,452-0.06%
2021/06/181434.011134.2234.1539,5010.03%
2021/06/172134.481834.2034.2039,5280.03%
2021/06/162034.122034.5034.4009,5440.00%
2021/06/153334.563134.2934.3029,5550.02%
2021/06/111935.512135.1135.10-29,555-0.02%
2021/06/102235.902235.6035.6009,5820.00%
2021/06/092036.321636.4936.1049,5980.04%
2021/06/082036.431936.2636.2519,6110.01%
2021/06/072236.561037.1636.50129,6120.12%
2021/06/042236.912036.6636.3029,5420.02%
2021/06/031136.151536.3036.30-49,455-0.04%
2021/06/021336.125136.0936.05-389,453-0.40%
2021/06/014935.791735.9736.10329,4160.34%
2021/05/311935.861635.7035.7039,4020.03%
2021/05/281536.381436.2936.3019,3630.01%
2021/05/271236.351136.5036.5019,4590.01%
2021/05/265036.976736.6536.45-1710,027-0.17%
2021/05/254335.852735.5835.45169,9100.16%
2021/05/2423.438.082237.5536.851.49,7170.01%
2021/05/213637.694337.4337.80-79,440-0.07%
2021/05/203040.821840.8539.50129,1440.13%
2021/05/1916.441.982141.6140.20-4.68,711-0.05%
2021/05/186144.1357.143.7043.553.98,1140.05%
2021/05/17143.8000.0043.8016,8940.01%
2021/05/1416143.76224.543.5939.85-63.56,890-0.92% 大買/大賣/
2021/05/132543.00143.0043.00244,9130.49%
2021/05/127738.978138.6739.10-44,854-0.08%
2021/05/11434.781134.9735.55-74,634-0.15%
2021/05/10432.00432.3032.3504,4540.00%
2021/05/07332.40432.6032.60-14,501-0.02%
2021/05/061132.40532.8032.5064,5870.13%
2021/05/05533.053333.0833.10-284,659-0.60%
2021/05/04233.932.433.3433.15-0.44,901-0.01%
2021/05/0338.136.311136.7334.9027.15,1500.53%
2021/04/29134.15133.9034.1505,0000.00%
2021/04/26033.6500.0033.6506,1610.00%
2021/04/23133.05232.9033.15-16,359-0.02%
2021/04/20233.6000.0033.7026,5630.03%
2021/04/16133.6500.0033.8016,8750.01%
2021/04/15134.00134.0034.0006,8970.00%
2021/04/14033.65233.8533.40-26,917-0.03%
2021/04/13634.1000.0034.0066,9230.09%
2021/04/12234.3500.0034.2526,9340.03%
2021/04/09534.6300.0034.7556,9410.07%
2021/04/081034.7000.0034.70107,1230.14%
2021/04/0700.00134.4534.60-17,128-0.01%
2021/04/06634.3800.0034.7067,1510.08%
2021/04/01135.15135.1535.1007,1220.00%
2021/03/312035.49235.6535.30187,1830.25%
2021/03/30335.1700.0035.3037,2720.04%
2021/03/25034.4000.0034.1508,2710.00%
2021/03/24134.30534.4034.20-48,278-0.05%
2021/03/23133.60533.7034.50-48,265-0.05%
2021/03/22134.8000.0034.4518,2880.01%
2021/03/1900.00334.8034.80-38,277-0.04%
2021/03/16434.50134.6034.5038,3030.04%
2021/03/15534.25234.3034.4038,2950.04%
2021/03/12133.8500.0033.9518,3760.01%
2021/03/11133.85833.8533.95-78,427-0.08%
2021/03/101.433.8200.0034.001.48,4450.02%
2021/03/09834.11734.0833.9518,4400.01%
2021/03/08433.35333.5033.8518,3730.01%
2021/03/04133.65234.1533.50-18,494-0.01%
2021/03/031.533.172633.3433.20-24.58,551-0.29%
2021/03/02633.732133.9533.70-158,555-0.18%
2021/02/2638.434.293734.0234.301.48,5650.02%
2021/02/252631.333931.0731.90-138,000-0.16%
2021/02/243.529.1800.0029.003.57,9090.04%
2021/02/233229.003229.3329.0007,9040.00%
2021/02/222728.8500.0029.10277,9300.34%
2021/02/191128.9800.0029.05117,9650.14%
2021/02/1800.003228.3128.75-328,083-0.40%
2021/02/172227.972028.3028.2028,0770.02%
2021/02/05130.4000.0030.3518,0150.01%
2021/02/042830.95431.0030.75248,0340.30%
2021/02/02130.8500.0031.3518,3470.01%
2021/02/01931.743332.0731.20-248,394-0.29%
2021/01/28532.101832.3831.30-138,272-0.16%
2021/01/272233.452132.8332.9518,2030.01%
2021/01/263735.443434.6534.0538,1380.04%
2021/01/251634.852935.4934.85-137,957-0.16%
2021/01/22134.40134.3033.1007,6960.00%
2021/01/212233.886933.7433.95-478,364-0.56%
2021/01/206434.6854.533.7434.859.57,8210.12%
2021/01/195631.931331.8631.70437,5810.57%
2021/01/18331.00531.8431.00-27,473-0.03%
2021/01/1500.00130.4529.85-17,291-0.01%
2021/01/14130.85430.6030.55-37,378-0.04%
2021/01/13930.632331.6030.45-147,387-0.19%
2021/01/122831.674431.5832.45-167,546-0.21%
2021/01/11429.45429.5529.5007,3830.00%
2021/01/083330.90330.9530.85307,6100.39%
2021/01/075.131.40232.1331.453.17,6330.04%
2021/01/0400.004132.9832.70-417,733-0.53%
2020/12/317233.80434.9333.60687,7440.88%
2020/12/3000.002632.5532.55-267,763-0.33%
2020/12/2900.00532.6032.10-58,138-0.06%
2020/12/28233.383933.5033.15-378,416-0.44%
2020/12/257233.20132.9533.00718,4180.84%
2020/12/24133.80633.7833.85-58,375-0.06%
2020/12/236435.6713136.2535.00-678,312-0.81% 大賣/
2020/12/224534.3420.532.6434.4524.57,5880.32%
2020/12/216031.81631.8731.35547,4400.73%
2020/12/18331.4300.0031.1037,4250.04%
2020/12/17331.3700.0031.4037,4810.04%
2020/12/1600.001630.8931.40-167,548-0.21%
2020/12/150.531.10131.1031.10-0.57,480-0.01%
2020/12/1400.00431.3431.25-47,560-0.05%
2020/12/11231.181431.2531.30-127,553-0.16%
2020/12/10232.75732.7832.70-57,539-0.07%
2020/12/09232.7000.0032.6027,7160.03%
2020/12/0800.000.133.5033.40-0.17,7950.00%
2020/12/07432.29332.1532.1017,7740.01%
2020/12/04233.45433.5333.35-27,732-0.03%
2020/12/03234.08134.0533.9517,7360.01%
2020/12/02734.47535.1034.5027,7480.03%
2020/12/011135.33636.1335.1057,8430.06%
2020/11/302235.70635.6235.65167,8360.20%
2020/11/27734.545.334.6634.551.77,7940.02%
2020/11/26133.70233.6533.60-17,786-0.01%
2020/11/2528.433.8753.134.0033.50-24.77,965-0.31%
2020/11/241035.26135.2035.0598,3190.11%
2020/11/2317.135.651035.5735.707.18,3410.08%
2020/11/20236.60336.7736.65-18,374-0.01%
2020/11/1900.001936.9036.85-198,500-0.22%
2020/11/18236.30136.7036.4018,5600.01%
2020/11/1714.536.821136.7036.753.58,6740.04%
2020/11/16538.68338.9038.7028,8260.02%
2020/11/121.138.16238.3038.35-19,323-0.01%
2020/11/11539.1300.0038.7059,4810.05%
2020/11/101538.384138.3339.80-269,804-0.27%
2020/11/06341.1000.0041.20310,2530.03%
2020/11/052640.772641.4840.75011,0400.00%
2020/11/033240.82240.8040.853013,5430.22%
2020/11/02541.131440.7040.75-914,631-0.06%
2020/10/2915343.0614142.0941.751215,2790.08% 大買/大賣/
2020/10/28241.102041.1041.10-1814,546-0.12%
2020/10/272442.111542.2441.50914,5730.06%
2020/10/26140.8500.0041.05114,4000.01%
2020/10/232341.7700.0041.852314,6060.16%
2020/10/2200.00141.6041.70-114,770-0.01%
2020/10/21541.29541.2041.30014,8260.00%
2020/10/202441.522642.4341.30-214,919-0.01%
2020/10/19140.9500.0040.80114,8610.01%
2020/10/162241.882441.7241.10-215,316-0.01%
2020/10/15139.7500.0039.85115,2440.01%
2020/10/141041.0800.0040.301015,7700.06%
2020/10/13540.953240.2140.95-2715,880-0.17%
2020/10/12741.4400.0040.10715,8630.04%
2020/10/08342.13142.3042.20215,8700.01%
2020/10/07542.80642.8542.80-116,047-0.01%
2020/10/063842.453842.4542.25016,3650.00%
2020/10/05540.451642.1643.10-1116,582-0.07%
2020/09/30138.40338.9039.20-216,412-0.01%
2020/09/29239.2000.0038.90216,4830.01%
2020/09/28339.0700.0039.20316,5830.02%
2020/09/25201.140.2420438.8939.95-316,639-0.02% 大買/大賣/
2020/09/244642.172241.8141.752416,6140.14%
2020/09/23141.80841.6541.65-716,669-0.04%
2020/09/221542.34942.3642.00616,8070.04%
2020/09/211843.241742.3742.30117,0170.01%
2020/09/18342.35342.7042.35017,2620.00%
2020/09/17642.55742.8942.55-117,483-0.01%
2020/09/16642.03442.0642.00217,7440.01%
2020/09/15142.20142.3542.60018,0170.00%
2020/09/141342.6711441.9142.85-10118,254-0.55% 大賣/鉅額交易
2020/09/11840.491340.3740.40-518,339-0.03%
2020/09/10841.86141.8541.60718,5190.04%
2020/09/09242.8000.0042.70218,7660.01%
2020/09/08143.0000.0042.75119,3300.01%
2020/09/0710244.0000.0042.9010219,9650.51% 大買/鉅額交易
2020/09/04643.76144.7543.50521,1090.02%
2020/09/03144.00144.0544.00021,6810.00%
2020/09/02144.85144.9044.70021,6620.00%
2020/09/01144.5500.0044.85121,6190.00%
2020/08/313745.233545.2145.50221,5310.01%
2020/08/285844.923544.8243.852321,3050.11%
2020/08/27742.98342.8543.00420,8180.02%
2020/08/26242.85543.2042.85-320,804-0.01%
2020/08/25342.224342.6842.25-4020,741-0.19%
2020/08/246.144.08243.8043.604.120,6450.02%
2020/08/21945.001244.2045.00-320,690-0.01%
2020/08/201143.931344.4743.50-220,558-0.01%
2020/08/19545.05145.6044.85421,1610.02%
2020/08/188546.427245.7845.201321,1730.06%
2020/08/174745.384744.8644.95021,3830.00%
2020/08/147944.355044.7544.602921,3220.14%
2020/08/132744.476943.4242.90-4221,045-0.20%
2020/08/125944.9511244.1444.90-5320,887-0.25% 大賣/
2020/08/111146.0739.146.7544.55-28.120,401-0.14%
2020/08/104349.573849.2648.80519,7220.03%
2020/08/0719250.07116.150.2647.7075.918,9840.40% 大買/大賣/
2020/08/061345.813945.9747.15-2617,473-0.15%
2020/08/0518.342.944243.0342.90-23.716,631-0.14%
2020/08/0412442.975742.2042.006716,3770.41% 大買/
2020/08/0300.001141.2541.25-1115,918-0.07%
2020/07/31137.5000.0037.50116,5680.01%
2020/07/30237.901037.4637.95-816,521-0.05%
2020/07/294238.334138.3137.15116,3980.01%
2020/07/284436.911736.5336.352716,2010.17%
2020/07/27737.73637.0537.15116,1770.01%
2020/07/24339.20338.9339.00016,5270.00%
2020/07/231740.491740.3340.00017,5790.00%
2020/07/2214541.0214341.4639.65218,1640.01% 大買/大賣/
2020/07/212240.011140.4039.001118,7160.06%
2020/07/201539.643539.3540.40-2018,688-0.11%
2020/07/172.137.60136.7537.501.118,3740.01%
2020/07/1600.00140.4540.45-118,279-0.01%
2020/07/15241.23241.5040.80018,3320.00%
2020/07/14243.83242.9342.80018,4130.00%
2020/07/1326.143.601543.1642.9011.118,2950.06%
2020/07/102442.592143.3042.90317,9740.02%
2020/07/09740.54140.5039.85617,6040.03%
2020/07/08541.631142.2241.25-617,724-0.03%
2020/07/071241.791441.6441.20-217,747-0.01%
2020/07/0600.00542.3542.25-517,678-0.03%
2020/07/03643.33542.8043.00117,6700.01%
2020/07/0200.00244.0843.65-217,985-0.01%
2020/07/01743.60743.3943.65018,2410.00%
2020/06/301144.35243.1843.25918,1550.05%
2020/06/29244.30543.7244.95-317,899-0.02%
2020/06/241742.226641.4740.90-4917,664-0.28%
2020/06/231342.201543.6843.80-217,487-0.01%
2020/06/22544.72144.5043.60417,1950.02%
2020/06/194145.651045.4546.503117,0720.18%
2020/06/183348.43748.0147.502616,9020.15%
2020/06/171447.612648.9748.10-1216,717-0.07%
2020/06/16947.991248.5947.85-316,560-0.02%
2020/06/1511349.306149.6248.855216,4950.32% 大買/
2020/06/121848.6044248.4148.55-42416,143-2.63% 大賣/鉅額交易
2020/06/116848.4111648.2046.95-4815,784-0.30% 大賣/
2020/06/109745.9912846.0646.85-3114,904-0.21% 大賣/
2020/06/09141.0000.0042.60114,4320.01%
2020/06/08241.4500.0041.35214,6680.01%
2020/06/0500.00141.8043.00-114,929-0.01%
2020/06/04141.5000.0041.05115,1360.01%
2020/06/0300.00641.2841.45-615,412-0.04%
2020/06/02539.9600.0039.80516,0300.03%
2020/06/01148.0000.0044.00116,1460.01%
2020/05/2900.001144.6345.40-1116,548-0.07%
2020/05/282139.97138.9541.302016,8060.12%
2020/05/27443.51643.2543.25-217,108-0.01%
2020/05/267147.4162.146.9848.058.917,7330.05%
2020/05/25443.704043.7043.70-3617,104-0.21%
2020/05/221039.621339.5839.75-317,909-0.02%
2020/05/212535.722035.4536.15517,9010.03%
2020/05/203032.901331.0932.901718,2530.09%
2020/05/191330.72930.0029.95418,1970.02%
2020/05/18129.25928.8029.25-818,096-0.04%
2020/05/151125.951626.0026.60-518,113-0.03%
2020/05/141929.0700.0028.251918,0590.11%
2020/05/13331.601730.5431.35-1417,985-0.08%
2020/05/122731.041430.7229.701317,8680.07%
2020/05/11232.95332.9532.95-117,680-0.01%
2020/05/08237.0500.0036.60217,7080.01%
2020/05/0712840.825241.0840.657617,7890.43% 大買/
2020/05/06140.7500.0040.75117,2780.01%
2020/05/05237.0500.0037.05217,3920.01%
2020/04/308130.601030.6030.657118,8130.38%
2020/04/2937227.8411827.6127.9025418,6621.36% 大買/大賣/鉅額交易
2020/04/284625.234725.2725.40-118,157-0.01%
2020/04/272722.0633421.8923.10-30716,950-1.81% 大賣/鉅額交易
2020/04/245220.341720.8321.003516,1820.22%
2020/04/2315419.0517219.1219.10-1815,249-0.12% 大買/大賣/
2020/04/2225318.9825619.0018.95-315,083-0.02% 大買/大賣/
2020/04/219218.665018.7918.504214,8720.28%
2020/04/2017519.0115618.9519.001914,8080.13% 大買/大賣/
2020/04/1711918.4516718.3718.60-4814,704-0.33% 大買/大賣/
2020/04/1611219.1010519.2019.00714,5370.05% 大買/大賣/
2020/04/154919.0000.0018.904914,4400.34%
2020/04/142820.12519.7519.752314,2410.16%
2020/04/1310220.39419.9820.059814,0440.70% 大買/
2020/04/103119.84219.7019.552913,9190.21%
2020/04/09219.6500.0019.50213,8300.01%
2020/04/0800.001619.5619.40-1613,914-0.11%
2020/04/0721220.128920.3119.3512313,8670.89% 大買/鉅額交易
2020/04/067920.072619.5220.155313,4450.39%
2020/04/01218.43518.4018.35-313,050-0.02%
2020/03/2700.002718.2317.80-2712,798-0.21%
2020/03/262218.303518.3118.30-1312,739-0.10%
2020/03/2512318.218418.2018.103912,6710.31% 大買/
2020/03/244517.858917.8218.10-4412,486-0.35%
2020/03/2324318.3723218.1217.951112,3370.09% 大買/大賣/
2020/03/2020718.5819818.5318.25912,2150.07% 大買/大賣/
2020/03/1917917.8217018.2818.00912,0560.07% 大買/大賣/
2020/03/184118.985919.1618.85-1811,763-0.15%
2020/03/176718.8510019.5419.10-3311,493-0.29%
2020/03/162617.883618.7518.95-1011,149-0.09%
2020/03/13117.55317.8217.25-210,823-0.02%
2020/03/121019.07818.4619.00210,5820.02%
2020/03/112619.08219.4518.952410,2910.23%
2020/03/1000.008918.4318.45-899,986-0.89%
2020/03/097321.1900.0019.75739,7460.75%
2020/03/064721.434321.7121.0549,4420.04%
2020/03/0500.00520.4920.90-58,773-0.06%
2020/03/0419721.8120421.2921.05-78,549-0.08% 大買/大賣/
2020/03/03420.8500.0021.2048,0520.05%
2020/03/02321.172221.5221.35-197,726-0.25%
2020/02/271420.932320.1920.55-97,231-0.12%
2020/02/26520.331320.1219.90-86,528-0.12%
2020/02/2513720.5019820.3820.00-616,233-0.98% 大買/大賣/
2020/02/249619.553620.2720.40605,2431.14%
2020/02/213118.243518.9318.55-44,621-0.09%
2020/02/20317.0000.0017.2534,0950.07%
2020/02/19116.80516.9316.85-44,005-0.10%
2020/02/18317.5000.0017.1533,9320.08%
2020/02/17817.36417.2017.2043,8820.10%
2020/02/14416.61316.6016.6013,7820.03%
2020/02/13216.80716.6616.80-53,729-0.13%
2020/02/12517.75216.8517.0033,6070.08%
2020/02/1100.00517.7517.75-53,500-0.14%
2020/02/10118.0000.0018.0013,4300.03%
2020/02/07718.4112318.2718.45-1163,259-3.56% 大賣/鉅額交易
2020/02/064916.803516.8016.80142,9820.47%
2020/02/05619.715719.2918.65-512,830-1.80%
2020/02/0429219.0912219.1719.251702,4866.84% 大買/大賣/鉅額交易
2020/01/204613.17213.2013.20441,2483.53%
2020/01/175412.13712.2012.00471,1164.21%
2020/01/16311.55311.4511.4009430.00%
2020/01/152211.20211.3011.50209262.16%
2020/01/09211.1500.0011.1028160.25%
2020/01/08311.05211.0010.9017840.13%
2020/01/06411.89611.7911.85-2702-0.28%
2020/01/03311.0300.0011.0035430.55%
2020/01/02811.706511.6111.70-57480-11.86%
2019/12/314810.97210.8511.054631114.76%
2019/12/05210.2500.0010.2521761.13%
2019/10/1400.001010.4310.40-10135-7.39%
2019/10/041010.3800.0010.40101347.45%
2019/09/20010.4000.0010.4501340.01%
2019/08/30410.4300.0010.3541382.89%
2019/07/231010.7300.0010.65101347.42%
2019/07/18211.1000.0011.0021161.72%
2019/06/0300.00010.8510.8501280.00%
2019/04/02811.1000.0011.1082483.22%
2019/02/2600.00111.6511.40-1198-0.50%
2018/10/29510.2000.0010.3051194.17%
2018/09/21111.5000.0011.5011470.68%
2018/09/19111.2500.0011.3511450.69%
2018/08/09112.0000.0012.0514240.24%
2018/07/30112.00212.0012.10-1421-0.24%
2018/07/0600.00112.0012.05-1508-0.20%
2018/07/0500.00212.0012.00-2507-0.39%
2018/06/2500.00112.3012.40-1508-0.20%
2018/06/13212.20412.3012.30-2555-0.36%
2018/06/07212.3000.0012.3525520.36%
2018/05/23412.6100.0012.4045950.67%
2018/05/1700.00011.7011.7004390.00%
2018/05/1500.00611.8011.75-6439-1.37%
2018/05/1100.00611.8511.80-6457-1.31%
2018/05/0800.00011.8011.8004620.00%
2018/05/0400.00111.7511.75-1467-0.21%
2018/04/2600.00111.8011.80-1486-0.21%
2018/04/25211.9500.0011.9524970.40%
2018/03/23012.1000.0012.1507430.00%
2018/03/0100.00212.3512.45-2735-0.27%
2018/02/27212.9500.0012.3027380.27%
2018/01/2200.00012.5012.5007300.00%
2018/01/1500.00312.8512.85-3702-0.43%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章