信義 (9940)-永豐金-竹科券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.55
漲跌
▲0.05
漲幅
+0.15%
成交量
515張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1.2	32.25	32.55	-1.2	393	-0.29%
2024/04/25	0	0.00	0.1	32.65	32.50	-0.1	387	-0.03%
2024/04/24	1	32.80	0.8	32.76	32.80	0.2	378	0.05%
2024/04/23	2.3	32.93	4	32.55	32.95	-1.7	375	-0.45%
2024/04/22	6	33.33	0	0.00	33.05	6	366	1.64%
2024/04/19	0.2	31.10	3	31.15	31.20	-2.8	320	-0.87%
2024/04/17	1	30.55	0.2	30.50	30.60	0.8	291	0.27%
2024/04/16	1	30.26	0	0.00	30.40	1	284	0.37%
2024/04/15	0.1	31.10	6	31.40	31.10	-6	275	-2.16%
2024/04/12	0.5	31.11	3	31.20	30.95	-2.5	267	-0.94%
2024/04/11	2.2	31.46	0	0.00	31.25	2.2	262	0.84%
2024/04/10	1.6	31.44	0	0.00	31.55	1.6	256	0.62%
2024/04/08	0.2	30.90	0	0.00	30.85	0.2	239	0.08%
2024/04/03	0.1	30.70	0.1	30.65	30.65	-0.1	236	-0.02%
2024/04/02	1.1	30.62	0	0.00	30.65	1.1	234	0.47%
2024/04/01	2.2	30.63	0	0.00	30.75	2.2	229	0.96%
2024/03/27	1	30.30	0	0.00	30.65	1	216	0.46%
2024/03/26	6	30.18	0	0.00	30.15	6	206	2.91%
2024/03/25	6	29.75	0	0.00	30.20	6	200	2.99%
2024/03/21	1	29.55	0	0.00	29.60	1	187	0.53%
2024/03/20	1	29.50	0	0.00	29.55	1	189	0.53%
2024/03/19	0	0.00	1	29.60	29.60	-1	190	-0.52%
2024/03/18	2	29.35	0	0.00	29.45	2	191	1.05%
2024/03/15	1	29.45	0.8	29.53	29.45	0.2	192	0.11%
2024/03/08	2	29.25	0	0.00	29.30	2	184	1.08%
2024/03/07	1	29.35	0	0.00	29.35	1	181	0.55%
2024/03/06	1	29.40	0	0.00	29.40	1	184	0.54%
2024/03/04	2.1	29.43	0	0.00	29.45	2.1	190	1.10%
2024/02/29	1.1	29.50	0	0.00	29.45	1.1	186	0.56%
2024/02/27	2	29.45	5	29.40	29.60	-3	183	-1.63%
2024/02/26	0	0.00	2	29.10	29.20	-2	178	-1.12%
2024/02/23	0.2	29.25	6	29.20	29.25	-5.8	178	-3.26%
2024/02/22	0	0.00	1	29.15	29.25	-1	179	-0.56%
2024/02/19	0	0.00	2	29.60	29.45	-2	182	-1.10%
2024/02/15	0	0.00	4	29.15	29.35	-4	182	-2.19%
2024/02/02	0	0.00	5	29.40	29.40	-5	180	-2.77%
2024/02/01	2	29.25	0	0.00	29.30	2	180	1.11%
2024/01/30	1	29.05	0	0.00	29.15	1	182	0.55%
2024/01/29	1	29.20	0	0.00	29.20	1	184	0.54%
2024/01/23	1	29.00	0	0.00	28.95	1	184	0.54%
2024/01/15	1	29.55	0	0.00	29.45	1	174	0.57%
2024/01/03	1	29.60	0	0.00	29.70	1	173	0.58%
2023/12/29	2	29.90	0	0.00	29.95	2	169	1.18%
2023/12/28	2	29.85	0	0.00	29.95	2	168	1.19%
2023/12/22	1	29.60	0	0.00	29.55	1	167	0.60%
2023/12/21	1	29.60	0	0.00	29.60	1	168	0.59%
2023/12/11	2	29.88	0	0.00	29.90	2	157	1.27%
2023/11/29	2	29.25	0	0.00	29.45	2	139	1.43%
2023/11/27	1	29.30	0	0.00	29.15	1	136	0.73%
2023/11/13	0	0.00	3.1	28.95	28.75	-3.1	126	-2.40%
2023/10/26	1	28.35	0	0.00	28.30	1	130	0.77%
2023/10/18	1	28.85	0	0.00	28.70	1	143	0.70%
2023/10/06	0	0.00	0	28.75	28.75	0	166	0.00%
2023/10/04	0	28.60	0	0.00	28.70	0	183	0.02%
2023/10/03	1	28.80	0	0.00	28.70	1	191	0.52%
2023/09/28	1	28.65	0	0.00	28.65	1	194	0.51%
2023/09/26	0.1	28.80	0	0.00	28.70	0.1	196	0.03%
2023/09/21	0.1	28.90	0	0.00	28.65	0.1	196	0.04%
2023/09/19	0	28.95	0	0.00	28.95	0	201	0.02%
2023/09/18	0.1	28.85	0	0.00	29.00	0.1	202	0.02%
2023/09/15	0.1	28.83	0	0.00	28.85	0.1	203	0.04%
2023/09/11	0.1	28.80	0	0.00	28.70	0.1	208	0.05%
2023/09/06	0.1	28.80	0	0.00	28.70	0.1	216	0.02%
2023/08/31	0	0.00	5	28.75	28.60	-5	225	-2.22%
2023/08/29	0	28.55	0	0.00	28.65	0	240	0.02%
2023/08/28	5	28.55	0	0.00	28.55	5	240	2.08%
2023/08/15	3	28.85	0	0.00	28.80	3	242	1.24%
2023/08/11	0	29.15	0	0.00	29.05	0	248	0.01%
2023/08/07	1.1	29.21	0	0.00	29.15	1.1	252	0.42%
2023/07/28	0.3	29.36	10	29.33	29.30	-9.8	246	-3.95%
2023/07/27	0	0.00	5	29.30	29.45	-5	246	-2.03%
2023/07/19	5	28.40	0	0.00	28.40	5	237	2.10%
2023/07/18	5	28.60	0	0.00	28.30	5	237	2.11%
2023/07/17	5	29.05	0.2	29.60	29.15	4.8	227	2.13%
2023/07/14	0	0.00	5	29.50	29.50	-5	228	-2.19%
2023/07/13	1	29.20	0	0.00	29.15	1	220	0.45%
2023/07/12	0	0.00	5	29.35	29.10	-5	215	-2.32%
2023/07/11	0	0.00	5	29.25	29.20	-5	209	-2.39%
2023/07/10	0	0.00	5	28.84	28.80	-5	201	-2.48%
2023/07/06	5	28.35	0	0.00	28.45	5	194	2.57%
2023/06/28	0	0.00	3	29.00	29.05	-3	192	-1.56%
2023/06/20	3	28.50	0	0.00	28.50	3	184	1.62%
2023/06/15	1	28.85	0	0.00	28.85	1	181	0.55%
2023/06/12	5	29.00	0	0.00	29.05	5	174	2.86%
2023/06/09	10	29.20	0	0.00	29.15	10	172	5.78%
2023/06/02	0	0.00	1	29.80	29.75	-1	165	-0.61%
2023/06/01	0	0.00	1	29.75	29.80	-1	164	-0.61%
2023/04/25	0.1	28.80	0	0.00	28.80	0.1	207	0.02%
2023/04/24	0	0.00	15	28.76	28.75	-15	211	-7.10%
2023/04/21	0	0.00	12	28.80	28.65	-12	216	-5.55%
2023/04/20	0	0.00	18.2	28.79	28.75	-18.2	225	-8.06%
2023/04/19	0	0.00	34.1	28.80	28.80	-34.1	228	-14.92%
2023/04/10	0	0.00	1.2	29.19	29.10	-1.2	233	-0.50%
2023/03/29	0.1	28.70	0	0.00	28.75	0.1	248	0.05%
2023/03/28	0	0.00	2	28.80	28.80	-2	258	-0.77%
2023/03/24	0	0.00	5	28.71	28.75	-5	279	-1.79%
2023/03/15	0	0.00	0.2	28.50	28.45	-0.2	301	-0.07%
2023/03/10	0	0.00	0.4	29.00	28.75	-0.4	302	-0.12%
2023/03/08	0.1	28.95	0	0.00	28.85	0.1	295	0.03%
2023/03/07	0.3	28.70	0.4	28.56	28.75	-0.2	290	-0.06%
2023/03/06	0	0.00	0.1	28.70	28.65	-0.1	291	-0.04%
2023/02/23	0.4	28.79	4	28.50	28.50	-3.6	284	-1.26%
2023/02/17	1	28.50	0	0.00	28.55	1	281	0.36%
2023/02/15	0	0.00	0	28.55	28.50	0	279	0.00%
2023/02/14	1	28.50	0	0.00	28.45	1	277	0.36%
2023/02/13	0	0.00	0.1	28.30	28.40	-0.1	278	-0.04%
2023/02/08	1	28.40	0	0.00	28.25	1	269	0.37%
2023/02/07	1	28.00	0	0.00	28.10	1	264	0.38%
2023/02/03	1	27.80	0	0.00	27.90	1	259	0.39%
2023/01/31	2	27.70	0	0.00	27.75	2	256	0.78%
2023/01/17	1	27.15	0	0.00	27.25	1	250	0.40%
2023/01/09	0.2	27.40	0	0.00	27.45	0.2	278	0.07%
2023/01/05	2.1	27.26	0	0.00	27.25	2.1	282	0.74%
2022/12/26	1	27.05	0	0.00	27.10	1	274	0.36%
2022/12/20	1	27.10	0	0.00	27.05	1	267	0.37%
2022/12/19	0.1	27.70	0	0.00	27.55	0.1	259	0.04%
2022/12/15	1	28.05	0	0.00	28.05	1	240	0.42%
2022/12/14	1	28.50	1	29.05	28.40	0	234	0.00%
2022/12/12	1	28.65	1	29.05	28.60	0	230	0.00%
2022/12/07	1	28.70	0	0.00	28.85	1	227	0.44%
2022/12/06	1	28.60	0	0.00	28.55	1	230	0.43%
2022/11/23	0	0.00	0	29.00	29.00	0	238	0.00%
2022/10/21	0.1	27.50	0	0.00	27.55	0.1	268	0.04%
2022/10/11	0.1	28.75	0	0.00	28.90	0.1	223	0.03%
2022/10/06	0.5	29.20	0	0.00	29.10	0.5	239	0.19%
2022/09/29	1.1	29.36	0	0.00	29.50	1.1	293	0.38%
2022/09/07	0	0.00	0.2	30.80	30.65	-0.2	342	-0.05%
2022/08/08	0.2	30.35	0	0.00	30.60	0.2	463	0.04%
2022/07/15	0	0.00	5.2	32.24	31.75	-5.2	466	-1.11%
2022/07/14	0	0.00	1	32.20	32.10	-1	469	-0.21%
2022/07/04	0	0.00	1	30.35	30.00	-1	421	-0.24%
2022/06/27	1	31.85	0	0.00	31.55	1	432	0.23%
2022/06/24	1	31.95	0	0.00	31.75	1	432	0.23%
2022/06/20	1	30.80	0	0.00	30.45	1	447	0.22%
2022/06/17	3	30.15	0	0.00	30.75	3	436	0.69%
2022/06/14	4	30.25	0	0.00	30.65	4	430	0.93%
2022/06/13	0.2	30.85	0	0.00	30.75	0.2	431	0.04%
2022/06/08	1	32.00	0	0.00	32.05	1	422	0.24%
2022/06/07	3	34.77	0	0.00	34.80	3	403	0.74%
2022/06/06	1	34.95	0	0.00	34.80	1	395	0.25%
2022/05/30	1	35.20	0	0.00	35.15	1	393	0.25%
2022/05/06	0	0.00	1	34.85	34.85	-1	427	-0.23%
2022/04/20	1	36.00	0	0.00	36.00	1	456	0.22%
2022/04/18	0	0.00	2	35.30	35.50	-2	474	-0.42%
2022/04/12	0	0.00	1	35.90	36.10	-1	485	-0.21%
2022/04/11	0	0.00	2	36.45	36.05	-2	486	-0.41%
2022/04/06	1.5	36.65	0	0.00	36.70	1.5	492	0.30%
2022/03/31	0	0.00	1	36.90	36.95	-1	501	-0.20%
2022/03/25	1	36.55	0	0.00	36.95	1	553	0.18%
2022/03/24	0	0.00	2	36.78	36.80	-2	577	-0.35%
2022/03/23	4	36.56	2	36.60	36.70	2	642	0.31%
2022/03/15	1	35.85	0	0.00	35.50	1	685	0.15%
2022/03/14	1	35.65	0	0.00	35.85	1	684	0.15%
2022/03/04	0	0.00	5	35.10	35.05	-5	654	-0.76%
2022/03/03	5	35.40	5	35.20	35.20	0	654	0.00%
2022/03/02	7	35.25	7	35.45	35.45	0	658	0.00%
2022/03/01	1	35.20	0	0.00	35.20	1	648	0.15%
2022/02/24	0	0.00	1	34.20	33.90	-1	619	-0.16%
2022/02/22	2	34.80	0	0.00	34.50	2	616	0.32%
2022/02/18	1	34.65	0	0.00	34.65	1	614	0.16%
2022/01/26	1	34.20	0	0.00	34.40	1	628	0.16%
2022/01/11	0	0.00	1	35.20	35.45	-1	712	-0.14%
2022/01/07	0	0.00	1	34.65	34.50	-1	729	-0.14%
2022/01/03	1	34.75	0	0.00	34.50	1	804	0.12%
2021/12/27	0	0.00	1	35.70	35.55	-1	803	-0.12%
2021/12/23	1	36.30	0	0.00	36.60	1	794	0.13%
2021/12/21	1	36.20	1	36.55	36.40	0	773	0.00%
2021/12/20	1	36.15	1	36.75	36.95	0	751	0.00%
2021/12/17	12	36.60	0	0.00	36.60	12	719	1.67%
2021/12/16	2	35.23	8	35.15	35.40	-6	646	-0.93%
2021/12/07	5	32.80	0	0.00	32.85	5	602	0.83%
2021/11/30	5	33.30	0	0.00	32.50	5	610	0.82%
2021/11/29	10	32.95	0	0.00	33.30	10	606	1.65%
2021/11/26	0	0.00	4	33.30	33.30	-4	603	-0.66%
2021/11/17	5	33.35	0	0.00	33.60	5	594	0.84%
2021/11/12	15	33.32	0	0.00	33.40	15	595	2.52%
2021/11/05	10	32.53	2	32.30	32.35	8	605	1.32%
2021/11/04	7	33.03	0	0.00	32.85	7	598	1.17%
2021/11/02	5	32.80	0	0.00	32.70	5	595	0.84%
2021/11/01	5	33.40	0	0.00	33.35	5	583	0.86%
2021/10/28	10	33.35	6.1	33.45	33.50	3.9	583	0.67%
2021/10/27	5	33.60	0.5	33.70	33.80	4.5	582	0.77%
2021/10/26	3	34.00	1	34.20	33.95	2	578	0.35%
2021/10/22	0	0.00	0.3	34.45	34.50	-0.3	568	-0.05%
2021/10/20	32	33.26	6	33.35	33.15	26	494	5.26%
2021/10/19	0	0.00	2	34.00	34.00	-2	481	-0.41%
2021/10/18	6	33.70	0	0.00	34.05	6	470	1.27%
2021/10/15	2	33.33	0	0.00	33.35	2	454	0.44%
2021/10/14	1	33.55	0	0.00	32.75	1	446	0.22%
2021/10/13	8	33.33	9	33.73	33.30	-1	435	-0.23%
2021/10/12	4.1	33.54	0	0.00	33.55	4.1	412	0.99%
2021/08/19	5	30.00	0	0.00	29.85	5	565	0.88%
2021/08/18	5	30.10	0	0.00	30.45	5	562	0.89%
2021/08/17	5	30.40	0	0.00	30.20	5	571	0.87%
2021/08/16	5	30.30	0	0.00	30.45	5	579	0.86%
2021/08/13	5	31.00	0	0.00	30.85	5	580	0.86%
2021/08/06	10	30.75	0	0.00	30.70	10	645	1.55%
2021/08/05	5	30.95	0	0.00	31.00	5	668	0.75%
2021/07/29	2	30.20	0	0.00	30.25	2	768	0.26%
2021/07/28	5	30.20	0	0.00	30.30	5	779	0.64%
2021/07/27	0	0.00	1	30.45	30.35	-1	801	-0.12%
2021/07/26	0	0.00	6.3	30.69	30.30	-6.3	828	-0.76%
2021/07/22	1	30.45	0	0.00	30.40	1	871	0.11%
2021/07/20	10	30.40	0	0.00	30.20	10	998	1.00%
2021/07/19	5	30.60	0	0.00	30.70	5	1,002	0.50%
2021/07/16	5	30.70	0	0.00	30.75	5	1,016	0.49%
2021/07/13	0	0.00	6	31.05	31.05	-6	1,061	-0.57%
2021/07/01	5	29.40	0	0.00	29.35	5	1,077	0.46%
2021/06/28	0	0.00	1	30.10	30.00	-1	1,084	-0.09%
2021/06/16	1	29.90	0	0.00	29.75	1	1,115	0.09%
2021/05/19	5	30.10	0	0.00	30.05	5	995	0.50%
2021/05/18	0	0.00	1	30.30	30.60	-1	993	-0.10%
2021/05/17	46	29.87	0	0.00	29.20	46	986	4.67%
2021/05/13	20	30.39	1	31.50	30.55	19	925	2.05%
2021/05/12	20	31.48	19.5	32.02	31.40	0.5	901	0.06%
2021/05/11	5	32.30	10	32.83	32.30	-5	843	-0.59%
2021/05/07	1	32.85	1	33.00	33.00	0	822	0.00%
2021/05/05	0	0.00	3	31.80	31.80	-3	800	-0.37%
2021/05/04	16	31.53	0	0.00	31.55	16	798	2.00%
2021/05/03	6	32.23	0	0.00	32.30	6	776	0.77%
2021/04/29	11	34.27	10	33.80	33.60	1	753	0.13%
2021/04/28	0	0.00	2	34.33	34.25	-2	734	-0.27%
2021/04/27	0	0.00	2	34.05	34.80	-2	723	-0.28%
2021/04/26	2	32.75	0	0.00	33.45	2	665	0.30%
2021/04/20	1	31.85	0	0.00	31.50	1	573	0.17%
2021/04/14	5	29.95	0	0.00	29.95	5	530	0.94%
2021/04/12	0	0.00	30	30.35	30.35	-30	522	-5.74%
2021/04/09	0	0.00	53	30.08	30.15	-53	513	-10.32%
2021/04/08	0	0.00	1	30.15	30.45	-1	506	-0.20%
2021/04/07	33	29.76	0	0.00	29.85	33	486	6.78%
2021/04/01	1	29.40	0	0.00	29.45	1	472	0.21%
2021/03/30	50	29.50	0	0.00	29.60	50	460	10.85%
2021/03/25	0.1	29.30	0	0.00	29.40	0.1	450	0.02%
2021/03/22	2	28.88	0	0.00	29.05	2	444	0.45%
2021/03/10	0	0.00	2	30.15	30.05	-2	386	-0.52%
2021/03/08	0	0.00	2	29.95	29.80	-2	380	-0.53%
2021/03/05	0	0.00	0.4	29.90	29.95	-0.4	380	-0.09%
2021/03/03	0.1	30.05	5	30.12	30.05	-5	382	-1.29%
2021/03/02	1	29.25	10	29.20	29.55	-9	370	-2.43%
2021/02/26	0	0.00	10	28.90	29.00	-10	357	-2.80%
2021/02/24	1	28.70	0	0.00	28.65	1	339	0.29%
2021/02/23	1	28.85	0	0.00	28.90	1	337	0.30%
2021/02/18	0	0.00	11	28.45	28.65	-11	332	-3.30%
2021/02/17	3	28.00	0	0.00	28.25	3	331	0.91%
2021/02/04	31	27.61	0	0.00	27.75	31	321	9.65%
2021/02/01	4	27.45	0	0.00	27.45	4	334	1.20%
2021/01/29	5	27.34	0	0.00	27.35	5	332	1.50%
2021/01/28	4	27.55	0	0.00	27.70	4	328	1.22%
2021/01/26	2	27.50	0	0.00	27.35	2	325	0.62%
2021/01/25	2	27.60	0	0.00	27.85	2	316	0.63%
2021/01/22	5	27.91	0	0.00	27.90	5	313	1.59%
2021/01/21	2	28.00	0	0.00	28.05	2	314	0.64%
2021/01/20	2	28.20	0	0.00	28.00	2	311	0.64%
2021/01/19	1	28.50	0	0.00	28.55	1	298	0.33%
2021/01/18	4	28.55	0	0.00	28.55	4	294	1.36%
2021/01/15	2	28.75	0	0.00	28.80	2	292	0.68%
2021/01/14	1	28.90	0	0.00	29.05	1	289	0.35%
2021/01/06	2	28.70	0	0.00	28.65	2	300	0.67%
2021/01/05	2	28.95	0	0.00	28.85	2	298	0.67%
2020/12/30	0	0.00	1	28.85	29.05	-1	306	-0.33%
2020/12/14	2	29.00	0	0.00	29.00	2	310	0.65%
2020/12/09	1	29.05	0	0.00	29.00	1	303	0.33%
2020/12/08	1	29.40	6	29.25	29.25	-5	298	-1.68%
2020/12/04	0	0.00	5	29.85	29.95	-5	290	-1.72%
2020/12/02	1	30.05	1	30.10	29.95	0	291	0.00%
2020/11/26	0	0.00	0.1	29.75	29.85	-0.1	296	-0.04%
2020/11/17	0	0.00	1	29.45	29.55	-1	289	-0.35%
2020/11/02	2	28.60	0	0.00	28.60	2	318	0.63%
2020/10/30	1	28.75	0	0.00	28.60	1	324	0.31%
2020/10/29	2	28.55	0	0.00	29.05	2	339	0.59%
2020/10/27	3	28.80	0	0.00	28.95	3	340	0.88%
2020/10/26	1	28.80	0	0.00	29.00	1	341	0.29%
2020/10/23	11	28.78	2	28.90	28.65	9	347	2.59%
2020/10/22	7	28.73	0	0.00	28.50	7	354	1.98%
2020/10/16	2	28.50	0	0.00	28.40	2	355	0.56%
2020/10/12	5	29.85	0	0.00	29.85	5	349	1.43%
2020/09/04	2	29.30	0	0.00	29.35	2	395	0.51%
2020/08/20	4	29.00	0	0.00	28.70	4	442	0.90%
2020/08/18	1.5	30.00	0	0.00	30.00	1.5	442	0.34%
2020/08/17	1	30.00	0	0.00	30.00	1	446	0.22%
2020/08/10	0	0.00	2	30.13	30.05	-2	441	-0.45%
2020/08/05	0	0.00	2	30.00	29.95	-2	433	-0.46%
2020/07/31	2	28.75	0	0.00	28.80	2	421	0.47%
2020/07/16	0	0.00	1	29.00	28.80	-1	439	-0.23%
2020/06/12	1	27.00	0	0.00	27.35	1	463	0.22%
2020/06/08	0	0.00	5	29.25	29.30	-5	476	-1.05%
2020/06/03	0	0.00	6	28.08	28.15	-6	461	-1.30%
2020/06/02	1	27.70	2	27.75	27.60	-1	454	-0.22%
2020/06/01	2	27.50	0	0.00	27.70	2	453	0.44%
2020/05/27	0	0.00	5	27.00	26.90	-5	458	-1.09%
2020/05/21	2	25.70	0	0.00	25.70	2	449	0.45%
2020/05/11	0	0.00	2	26.15	26.10	-2	432	-0.46%
2020/04/30	0	0.00	3	26.27	26.40	-3	414	-0.72%
2020/04/29	0	0.00	1	25.60	25.75	-1	411	-0.24%
2020/04/28	1	24.95	0	0.00	25.20	1	407	0.25%
2020/04/27	0	0.00	1	24.55	24.70	-1	420	-0.24%
2020/04/23	1	24.00	0	0.00	24.15	1	420	0.24%
2020/04/21	7	24.34	0	0.00	24.10	7	426	1.64%
2020/04/20	2	25.00	46	25.11	25.00	-44	415	-10.59%
2020/04/16	2	25.20	0	0.00	25.25	2	405	0.49%
2020/04/10	0	0.00	0.1	25.90	25.80	-0.1	398	-0.03%
2020/04/06	2	23.30	0	0.00	23.65	2	383	0.52%
2020/03/19	1	22.00	0	0.00	21.85	1	337	0.30%
2020/03/18	2	24.50	0	0.00	24.15	2	318	0.63%
2020/03/17	2	25.00	0	0.00	25.00	2	310	0.64%
2020/03/13	4	24.85	2	25.05	25.60	2	292	0.68%
2020/03/09	1	28.10	0	0.00	27.95	1	248	0.40%
2020/03/06	0	0.00	0.2	28.45	28.45	-0.2	239	-0.09%
2020/03/02	2	28.38	0	0.00	28.05	2	238	0.84%
2020/02/27	1	28.80	0	0.00	28.90	1	223	0.45%
2020/02/11	2	29.75	0	0.00	29.75	2	211	0.95%
2020/02/03	3	29.17	0	0.00	29.15	3	206	1.45%
2019/12/30	2	31.43	5	31.45	31.35	-3	197	-1.52%
2019/12/27	3	31.40	0	0.00	31.45	3	196	1.53%
2019/12/24	0	0.00	0.7	31.05	31.30	-0.7	200	-0.33%
2019/11/27	0	0.00	4	31.65	31.60	-4	207	-1.93%
2019/11/25	0	0.00	87	31.41	31.40	-87	204	-42.53%
2019/11/11	0	0.00	5	31.90	31.90	-5	229	-2.18%
2019/11/07	11	32.21	5	32.10	32.10	6	233	2.57%
2019/11/04	0	0.00	3	32.25	32.40	-3	240	-1.25%
2019/11/01	7	32.10	0	0.00	32.20	7	242	2.89%
2019/10/31	9	32.31	5	32.40	32.15	4	243	1.64%
2019/10/24	5	32.30	0	0.00	32.40	5	258	1.94%
2019/10/21	0	0.00	5	32.85	32.90	-5	262	-1.90%
2019/10/09	25	31.93	0	0.00	31.70	25	248	10.08%
2019/09/27	10	31.75	0	0.00	31.50	10	264	3.78%
2019/09/25	10	31.80	0	0.00	31.85	10	264	3.79%
2019/09/20	25	32.08	0	0.00	32.15	25	269	9.29%
2019/09/18	15	31.87	1	32.05	31.90	14	268	5.21%
2019/09/12	10	31.90	0	0.00	31.90	10	277	3.60%
2019/09/09	15	31.82	0	0.00	32.05	15	295	5.08%
2019/08/23	3	32.00	0	0.00	31.85	3	323	0.93%
2019/08/16	0.7	31.80	0	0.00	31.85	0.7	349	0.20%
2019/07/25	0.5	31.85	0	0.00	31.85	0.5	321	0.15%
2019/07/17	3	31.80	0	0.00	32.00	3	311	0.96%
2019/07/03	0	0.00	0	32.35	32.45	0	309	-0.01%
2019/05/24	3	32.15	0	0.00	32.20	3	256	1.17%
2019/05/14	0	0.00	2	31.20	31.80	-2	241	-0.83%
2019/05/02	2	31.50	0	0.00	31.50	2	236	0.85%
2019/04/26	2	31.35	0	0.00	31.30	2	228	0.87%
2019/04/17	3	31.40	0	0.00	32.00	3	237	1.27%
2019/03/21	1	30.30	0	0.00	30.40	1	182	0.55%
2019/03/20	0.7	30.70	0	0.00	30.70	0.7	172	0.43%
2019/03/19	2	30.45	0	0.00	30.50	2	173	1.16%
2019/03/18	0	0.00	1	30.85	30.90	-1	166	-0.60%
2019/03/04	0	0.00	1	30.95	31.15	-1	201	-0.50%
2019/02/27	0	0.00	4	31.00	30.95	-4	201	-1.99%
2019/02/26	0	0.00	3	31.45	31.40	-3	199	-1.50%
2019/02/11	2.4	31.90	0	0.00	31.80	2.4	203	1.20%
2019/01/14	0	0.00	2	30.45	30.40	-2	232	-0.86%
2019/01/04	2	29.20	0	0.00	29.20	2	261	0.77%
2019/01/02	0	0.00	1	30.00	29.40	-1	277	-0.36%
2018/12/18	1	29.80	0	0.00	29.80	1	287	0.35%
2018/12/11	1	29.60	5	30.20	30.15	-4	287	-1.39%
2018/12/10	1	29.50	0	0.00	29.70	1	286	0.35%
2018/11/28	5	29.80	0	0.00	30.50	5	258	1.94%
2018/11/23	1	29.95	0	0.00	30.00	1	257	0.39%
2018/10/31	5	29.10	0	0.00	29.45	5	313	1.60%
2018/10/30	0	0.00	0.4	28.65	28.50	-0.4	317	-0.12%
2018/10/26	4	29.15	0	0.00	29.50	4	313	1.28%
2018/10/25	2	29.30	9	29.31	29.25	-7	309	-2.28%
2018/10/24	4	29.65	0	0.00	29.70	4	315	1.27%
2018/10/23	0	0.00	16	29.97	29.95	-16	314	-5.08%
2018/08/22	0	0.00	0	35.00	34.85	0	559	-0.01%
2018/08/13	1	35.30	0	0.00	35.55	1	567	0.18%
2018/08/08	0.8	35.95	0	0.00	35.95	0.8	542	0.14%
2018/08/06	0.8	35.55	0	0.00	35.55	0.8	530	0.15%
2018/08/02	0	0.00	3	35.55	35.25	-3	537	-0.56%
2018/08/01	0	0.00	0.3	35.65	35.65	-0.3	533	-0.06%
2018/07/31	0	0.00	2.5	35.25	35.40	-2.5	533	-0.47%
2018/07/27	1	36.35	0	0.00	36.45	1	528	0.19%
2018/07/17	2	35.00	0	0.00	35.30	2	527	0.38%
2018/07/10	2	33.60	0	0.00	34.20	2	543	0.37%
2018/07/09	1	33.00	0	0.00	33.35	1	545	0.18%
2018/07/06	1	32.65	0	0.00	32.70	1	543	0.18%
2018/07/05	1	33.20	2	33.20	33.20	-1	554	-0.18%
2018/07/04	1	34.00	1	33.70	33.70	0	556	0.00%
2018/07/02	1	35.20	0	0.00	34.60	1	550	0.18%
2018/06/25	1	36.50	6	36.82	36.35	-5	552	-0.91%
2018/06/21	1	36.60	0	0.00	37.60	1	558	0.18%
2018/06/19	2	35.40	0	0.00	35.35	2	550	0.36%
2018/06/14	2	42.45	0	0.00	42.40	2	511	0.39%
2018/06/12	2	42.95	0	42.95	42.90	2	529	0.37%
2018/06/08	5	42.95	0	0.00	43.00	5	526	0.95%
2018/04/27	2	42.50	0	0.00	42.60	2	689	0.29%
2018/04/24	1	43.75	0	0.00	43.75	1	698	0.14%
2018/04/17	3	43.57	0	0.00	43.55	3	716	0.42%
2018/04/16	3	43.90	0	0.00	43.90	3	712	0.42%
2018/04/12	1	44.15	0	0.00	44.25	1	711	0.14%
2018/04/11	0	0.00	1	44.25	44.40	-1	710	-0.14%
2018/04/10	0	0.00	1	43.75	43.60	-1	699	-0.14%
2018/04/09	0	0.00	1	43.30	43.35	-1	698	-0.14%
2018/03/31	0	0.00	1	43.25	43.10	-1	706	-0.14%
2018/03/29	0	0.00	1	43.30	43.30	-1	699	-0.14%
2018/03/27	2	43.23	0	0.00	43.15	2	690	0.29%
2018/03/21	0	0.00	10	44.10	43.40	-10	651	-1.54%
2018/03/20	0	0.00	1	44.25	44.25	-1	637	-0.16%
2018/03/19	0	0.00	3	43.38	44.20	-3	630	-0.48%
2018/03/16	0	0.00	4	42.64	42.80	-4	602	-0.66%
2018/03/15	0	0.00	5	42.37	42.45	-5	582	-0.86%
2018/03/14	2	42.05	1	42.10	42.15	1	582	0.17%
2018/03/12	0	0.00	51	42.02	42.15	-51	575	-8.87%
2018/03/09	0	0.00	2	42.28	42.25	-2	568	-0.35%
2018/03/07	0	0.00	4	42.24	41.90	-4	560	-0.71%
2018/03/06	0	0.00	39	41.92	42.00	-39	556	-7.01%
2018/03/05	2	43.00	2	43.40	42.05	0	546	0.00%
2018/03/02	0	0.00	6	42.30	42.85	-6	523	-1.15%
2018/03/01	3.1	42.47	16.1	42.09	42.50	-13	500	-2.59%
2018/02/27	0	0.00	12	39.25	39.55	-12	444	-2.70%
2018/02/12	1	36.30	0	0.00	36.30	1	438	0.23%
2018/02/09	3	36.75	3	36.80	36.95	0	434	0.00%
2018/02/08	8	37.30	8	36.83	37.30	0	431	0.00%
2018/02/07	1	36.20	0	0.00	36.05	1	432	0.23%
2018/02/06	10	36.80	0	0.00	35.75	10	433	2.31%
2018/02/05	5	38.20	0	0.00	37.90	5	444	1.13%
2018/02/01	6	38.25	0	0.00	38.30	6	450	1.33%
2018/01/30	7	38.44	0	0.00	38.45	7	449	1.56%
2018/01/29	2	38.60	0	0.00	38.65	2	449	0.44%
2018/01/26	0	0.00	0.4	38.70	38.80	-0.4	447	-0.09%
2018/01/23	0	0.00	2	38.95	39.00	-2	453	-0.44%
2018/01/18	0	0.00	0.3	38.70	38.90	-0.3	454	-0.06%
2018/01/11	0	0.00	9	39.21	38.90	-9	435	-2.07%
2018/01/10	5	38.83	0	0.00	38.90	5	426	1.17%
2018/01/09	6	38.85	0	0.00	39.00	6	425	1.41%
2018/01/08	3	38.93	0	0.00	38.90	3	426	0.70%
2018/01/02	0	0.00	1	38.80	39.00	-1	445	-0.22%