台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    134.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.37%
  • 成交量
    143
  • 產業
    上市 其他類股▼0.12%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/190.1136.0000.00136.000.12070.02%
2024/03/151.1134.0900.00133.501.12070.53%
2024/03/1400.000.3136.00135.00-0.3214-0.14%
2024/03/110.3133.5000.00134.500.32070.14%
2024/03/0700.000.1140.00139.50-0.1199-0.05%
2024/03/011136.001136.50136.5001970.00%
2024/02/2600.001136.00135.50-1198-0.50%
2024/02/231134.5000.00134.0011980.50%
2024/02/2000.001131.50131.50-1200-0.50%
2024/02/1600.001132.00131.00-1199-0.50%
2024/01/311128.0000.00128.5012130.47%
2024/01/251.2128.332128.75128.00-0.8216-0.37%
2024/01/231128.5000.00128.5012170.46%
2024/01/191128.5000.00128.5012160.46%
2024/01/173127.1700.00127.0032161.38%
2024/01/150.2130.0000.00129.500.22140.09%
2024/01/030134.0000.00133.0002430.00%
2023/12/2500.000.1134.50133.00-0.1248-0.02%
2023/12/121135.0000.00135.0013280.30%
2023/12/112133.2600.00134.5023280.61%
2023/12/0700.000141.50139.0003230.00%
2023/12/051140.0036139.99140.50-35327-10.69%
2023/12/011138.5000.00138.0013300.30%
2023/11/290137.001136.50137.00-1323-0.30%
2023/11/280136.5000.00137.0003290.00%
2023/11/270.1138.002137.00136.00-1.9329-0.58%
2023/11/2400.000.4135.50135.50-0.4327-0.12%
2023/11/211134.5000.00135.5013280.30%
2023/11/1500.000133.50134.000352-0.01%
2023/11/1400.000.5134.28133.50-0.5377-0.12%
2023/11/1300.000.1133.50134.00-0.1376-0.02%
2023/11/100.3134.0000.00132.500.33780.07%
2023/11/0900.000.2133.50134.00-0.2382-0.04%
2023/10/2400.000.2129.50128.50-0.2491-0.04%
2023/10/190.2126.5000.00126.500.25050.04%
2023/10/040.1133.5000.00132.500.15590.02%
2023/10/021.2134.5800.00134.001.25720.21%
2023/09/2700.001133.00135.00-1574-0.17%
2023/09/250135.0000.00134.5005820.00%
2023/09/221133.0000.00133.5015840.17%
2023/09/213133.6700.00134.5035910.51%
2023/09/201.1135.0000.00134.001.15920.18%
2023/09/190137.0000.00135.0005960.00%
2023/09/181.1134.1000.00135.001.15880.19%
2023/09/152.8134.0400.00131.002.85730.49%
2023/09/143144.0000.00144.0035220.57%
2023/09/071149.0000.00146.0015460.18%
2023/09/040.1146.0000.00145.000.15800.02%
2023/08/2900.000144.00144.0005940.00%
2023/08/2500.001145.50144.00-1627-0.16%
2023/08/1800.001145.00141.50-1648-0.15%
2023/08/173.1135.0200.00135.503.16310.49%
2023/08/1600.003131.00132.00-3644-0.47%
2023/08/150133.5000.00132.5006560.00%
2023/08/143136.0000.00134.0036680.45%
2023/08/110142.001139.50139.50-1686-0.14%
2023/08/105139.0000.00138.0057510.67%
2023/08/091.3142.1900.00139.001.37580.17%
2023/08/081137.003139.00140.00-2757-0.26%
2023/08/0700.000140.00138.5007600.00%
2023/08/040133.500.1134.50137.00-0.1762-0.01%
2023/08/0211.1136.711.1135.05134.50107621.31%
2023/08/012.4139.8300.00137.502.47630.32%
2023/07/310149.5000.00148.5007640.00%
2023/07/281145.5000.00145.5017950.13%
2023/07/2600.000.1144.00143.00-0.1828-0.01%
2023/07/2500.001140.50142.00-1840-0.12%
2023/07/240141.502.1141.34141.00-2.1845-0.25%
2023/07/200144.7500.00143.5008470.00%
2023/07/190146.8000.00144.5008430.00%
2023/07/1800.000.2147.00146.50-0.2849-0.02%
2023/07/170150.500.1150.97149.00-0.1854-0.01%
2023/07/140.1154.3400.00151.500.18580.01%
2023/07/1300.000.6155.11152.50-0.6857-0.07%
2023/07/113.2148.0100.00149.003.28620.37%
2023/07/100.1148.0000.00146.500.19460.01%
2023/07/070149.5000.00148.0009470.00%
2023/07/0410151.0000.00150.50101,0910.92%
2023/06/300150.0000.00149.5001,0920.00%
2023/06/280148.5000.00147.5001,0950.00%
2023/06/270.1147.5000.00145.500.11,0940.01%
2023/06/260.1148.9200.00147.500.11,0900.01%
2023/06/211149.4900.00148.5011,0910.09%
2023/06/200146.5000.00147.5001,0920.00%
2023/06/192.1147.5900.00147.502.11,0900.20%
2023/06/160152.3100.00150.5001,0840.00%
2023/06/151149.0000.00150.5011,0790.09%
2023/06/141151.532152.00151.00-11,071-0.09%
2023/06/131152.5100.00153.0011,0690.10%
2023/06/124156.001157.50152.5031,0640.28%
2023/06/092156.5100.00159.5021,0440.19%
2023/06/080154.0000.00153.5001,0270.00%
2023/06/070159.5000.00158.0001,0250.00%
2023/06/0600.001.1158.00159.00-1.11,027-0.11%
2023/06/051156.5000.00157.0011,0210.10%
2023/06/021156.001154.50155.0001,0230.00%
2023/06/010155.840.1153.50153.00-0.11,018-0.01%
2023/05/312157.751157.00158.5011,0020.10%
2023/05/300155.0200.00154.5009870.00%
2023/05/290155.0000.00155.0009780.00%
2023/05/261159.991159.00157.5009570.00%
2023/05/250159.0000.00160.0009540.00%
2023/05/231160.990.3160.54159.500.89480.08%
2023/05/2200.001160.00161.00-1953-0.10%
2023/05/191157.5000.00157.0019430.11%
2023/05/181159.5000.00158.5019320.11%
2023/05/170157.251.1157.54159.00-1.1914-0.12%
2023/05/161159.5000.00159.5018960.11%
2023/05/150.1150.0000.00150.500.18380.01%
2023/05/111150.971149.00146.5008290.00%
2023/05/1000.001150.00149.50-1823-0.12%
2023/05/051150.008150.56149.50-7800-0.87%
2023/05/042150.712150.50150.5007930.01%
2023/05/030.1148.4300.00148.000.17520.01%
2023/05/020142.501142.00143.50-1726-0.13%
2023/04/281140.0200.00139.5017210.15%
2023/04/2600.003133.00135.00-3697-0.43%
2023/04/2500.000.1133.95133.00-0.1687-0.02%
2023/04/2400.001.2136.19135.50-1.2682-0.18%
2023/04/214137.251.4135.98136.002.66800.39%
2023/04/191142.5030142.08143.00-29668-4.34%
2023/04/1800.001140.00142.50-1659-0.15%
2023/04/171141.0000.00141.0016480.15%
2023/04/1430142.831.1143.50140.5028.96374.54%
2023/04/134139.503142.50142.5016060.16%
2023/04/1211133.1400.00132.00115212.11%
2023/04/111131.0000.00132.0015160.19%
2023/04/109139.386140.67132.0034970.61%
2023/03/291117.0000.00118.0013570.28%
2023/03/280114.0000.00115.0003590.00%
2023/03/271115.4900.00115.0013580.28%
2023/03/220117.5000.00116.5003650.01%
2023/03/210116.9100.00116.5003710.01%
2023/03/200114.5000.00114.5003700.00%
2023/03/170115.5000.00114.5003810.01%
2023/03/160114.3200.00114.0003830.01%
2023/03/150.1117.4900.00116.000.13930.02%
2023/03/140117.501117.00117.00-1418-0.24%
2023/03/100119.501.5118.67118.00-1.5439-0.34%
2023/03/090121.500.1122.50120.50-0.1441-0.02%
2023/03/081123.0300.00124.0014390.24%
2023/03/070.1123.5000.00123.000.14430.01%
2023/03/030.1122.7500.00120.500.14410.03%
2023/03/0200.002121.00123.00-2447-0.45%
2023/03/010.1122.0000.00120.500.14480.03%
2023/02/240120.5000.00119.5004460.00%
2023/02/200.1120.0000.00123.000.14660.02%
2023/02/172118.000118.00118.5024710.42%
2023/02/160117.0000.00118.0004790.00%
2023/02/1500.001118.00118.00-1488-0.20%
2023/02/140.1117.001.1118.54118.00-1491-0.21%
2023/02/1300.000.4117.19118.50-0.4492-0.08%
2023/02/090.1115.1300.00115.500.15160.01%
2023/02/0800.000.1114.50115.00-0.1521-0.02%
2023/02/071112.5000.00113.5015280.19%
2023/02/030113.0000.00113.0005490.01%
2023/02/020111.0000.00112.5005470.00%
2023/02/010.1108.0000.00111.000.15380.01%
2023/01/3100.001108.00108.50-1537-0.19%
2023/01/302105.4900.00107.5025410.38%
2023/01/170103.5000.00104.5005560.01%
2023/01/160103.5000.00102.5005680.00%
2023/01/120104.0000.00104.5006190.00%
2023/01/092.2102.5200.00102.502.26910.31%
2023/01/062104.504105.50105.00-2710-0.28%
2023/01/052104.501106.00104.5017190.14%
2023/01/041.1105.0400.00105.001.17330.15%
2022/12/300105.0000.00105.5007400.00%
2022/12/292102.002103.00104.0007510.00%
2022/12/280.1104.8500.00104.000.17510.01%
2022/12/270107.5000.00107.0007510.00%
2022/12/260108.504111.00108.50-4752-0.53%
2022/12/220107.0000.00107.0007480.00%
2022/12/1900.004105.50105.00-4756-0.53%
2022/12/160.1106.0000.00106.500.17600.01%
2022/12/150107.0000.00106.5007610.00%
2022/12/131.1104.9800.00102.501.17560.15%
2022/12/122106.0200.00106.0027530.27%
2022/12/093108.994107.50107.50-1758-0.13%
2022/12/072111.001111.50111.0017720.13%
2022/12/061118.001115.98112.500773-0.01%
2022/12/051.9112.692112.50114.00-0.1750-0.02%
2022/12/020.1110.5500.00113.000.17440.01%
2022/12/010109.5000.00109.0007370.00%
2022/11/300109.5000.00110.0007430.00%
2022/11/290.1110.0000.00110.500.17590.01%
2022/11/252110.0000.00110.0028070.25%
2022/11/2100.001113.00113.00-1834-0.12%
2022/11/1700.001112.50114.00-1816-0.12%
2022/11/161112.5000.00112.5018080.12%
2022/11/153110.5013113.00112.50-10810-1.23%
2022/11/1413112.2300.00114.00137971.63%
2022/11/1100.000.1112.00112.50-0.1796-0.01%
2022/11/0900.000.1112.00110.50-0.1790-0.01%
2022/11/082115.752116.00113.0007820.00%
2022/11/072116.501118.00117.0017700.13%
2022/11/0400.005111.00113.50-5737-0.68%
2022/11/035112.2000.00112.5057250.69%
2022/11/022111.006109.92108.50-4718-0.56%
2022/11/014108.2500.00109.5047140.56%
2022/10/2500.003102.00103.00-3673-0.45%
2022/10/2400.001104.50104.50-1649-0.15%
2022/10/213106.6700.00106.0036370.47%
2022/10/193111.0010109.80109.00-7582-1.20%
2022/10/182105.2500.00107.5025370.37%
2022/10/1712104.337102.00103.5055190.96%
2022/10/07299.95098.5099.9024350.46%
2022/10/0600.002100.5099.50-2432-0.46%
2022/10/0500.000.199.8099.10-0.1418-0.02%
2022/10/0400.00299.1098.20-2414-0.48%
2022/09/29296.2500.0096.6024000.50%
2022/09/201101.5000.00102.0013570.28%
2022/09/1400.000.1105.50106.50-0.1325-0.02%
2022/09/1300.004101.50104.50-4307-1.30%
2022/09/0800.001100.0099.60-1289-0.35%
2022/09/0600.001.299.6799.40-1.2273-0.44%
2022/09/0500.001105.00102.00-1256-0.39%
2022/09/0200.000.1103.50101.50-0.1236-0.03%
2022/09/0100.005.1102.96100.50-5.1201-2.52%
2022/08/310.1101.000100.0099.700.11760.04%
2022/08/30199.0000.0099.5011560.64%
2022/08/2600.000.194.5094.90-0.1130-0.04%
2022/08/25091.8000.0091.8001220.01%
2022/08/24091.60092.5091.7001200.01%
2022/08/2200.00194.0094.00-1116-0.86%
2022/08/1600.00089.1989.30076-0.05%
2022/08/1500.00189.1089.00-172-1.38%
2022/08/09086.5000.0086.500600.02%
2022/08/010.186.5000.0086.300.1480.25%
2022/07/1200.000.283.0082.80-0.248-0.41%
2022/07/01183.6000.0082.101521.90%
2022/06/150.286.0000.0086.500.2580.34%
2022/05/12080.8000.0083.000810.01%
2022/05/110.984.4000.0083.600.9850.99%
2022/05/10483.9500.0085.004844.73%
2022/05/060.187.4000.0087.200.1840.06%
2022/05/040.186.9000.0087.600.1870.12%
2022/04/27086.2800.0086.5001000.01%
2022/04/22189.6000.0088.7011040.96%
2022/04/18088.0000.0087.5001120.01%
2022/03/280.589.0000.0089.400.51800.25%
2022/03/240.189.5000.0089.300.11810.03%
2022/03/1800.00189.0089.20-1198-0.50%
2022/03/11188.6000.0088.6012020.49%
2022/03/08087.9000.0086.8002030.00%
2022/02/24190.0900.0088.9012010.51%
2022/02/17091.5000.0091.0001960.01%
2022/02/090.193.7000.0094.500.11970.03%
2022/01/130.194.1000.0093.900.11940.05%
2022/01/05095.0000.0095.0001840.01%
2022/01/04097.0000.0097.3001830.01%
2022/01/0300.002.5100.4899.10-2.5179-1.39%
2021/12/300.496.0400.0098.100.41620.22%
2021/12/2800.00192.2091.90-1140-0.71%
2021/12/24491.5000.0091.6041462.73%
2021/12/2000.001389.6490.60-13149-8.71%
2021/12/16192.3000.0091.0011530.65%
2021/12/1400.00289.7589.50-2147-1.35%
2021/12/02286.1000.0085.8021461.36%
2021/12/01186.3000.0086.9011480.68%
2021/11/30186.7000.0086.8011490.67%
2021/11/29186.3000.0086.7011530.65%
2021/11/26487.1800.0086.8041532.61%
2021/11/25387.6700.0087.7031561.92%
2021/11/24188.1000.0088.3011570.63%
2021/11/2300.00188.0087.90-1159-0.63%
2021/11/22187.5000.0087.9011620.61%
2021/11/10190.200.191.4089.800.92060.44%
2021/10/2500.00188.0087.80-1311-0.32%
2021/09/2400.00188.5088.40-1483-0.21%
2021/09/23386.0000.0086.3035230.57%
2021/09/220.685.1900.0084.600.65330.10%
2021/09/1600.00185.4085.40-1559-0.18%
2021/09/08187.2000.0086.6015750.17%
2021/09/07186.6000.0086.8015740.17%
2021/09/01188.5000.0088.4015910.17%
2021/08/18185.3000.0088.6015790.17%
2021/08/17187.6000.0086.6015730.17%
2021/08/16488.80187.3087.9035680.53%
2021/08/12196.0000.0096.0015520.18%
2021/08/11196.20197.5094.9005480.00%
2021/08/0600.001100.50101.50-1546-0.18%
2021/08/030.1102.0000.00102.500.15640.02%
2021/07/29195.7000.0096.1015660.18%
2021/07/2200.001102.50100.50-1602-0.17%
2021/07/212103.2500.00101.5026000.33%
2021/07/2000.002104.00103.00-2602-0.33%
2021/07/191104.0025104.00104.00-24605-3.96%
2021/07/16199.9000.0099.4016360.16%
2021/07/061106.001103.00103.0007500.00%
2021/07/050109.001105.50106.00-1788-0.13%
2021/07/0200.002107.50107.50-2787-0.25%
2021/07/012109.7500.00109.5027850.25%
2021/06/3000.001.3102.88108.00-1.3745-0.17%
2021/06/29199.101101.0098.4007070.00%
2021/06/28299.70199.4099.4017130.14%
2021/06/10191.2000.0091.0017900.13%
2021/05/3100.00689.5789.70-6882-0.68%
2021/05/25189.6000.0088.9019280.11%
2021/05/120.187.00782.4483.60-71,164-0.60%
2021/05/112.190.00192.3388.801.11,1430.09%
2021/05/100.295.0000.0093.700.21,1280.02%
2021/05/0500.00196.3095.80-11,086-0.09%
2021/04/23599.50499.2599.9011,0160.10%
2021/04/2225101.6400.0098.50251,0062.48%
2021/04/2100.002104.00106.00-2962-0.21%
2021/04/202102.752100.25100.5009360.00%
2021/04/1900.00199.1099.10-1919-0.11%
2021/04/16198.0000.0099.0019160.11%
2021/04/155100.403101.67101.5029000.22%
2021/04/14196.8000.0095.8018740.11%
2021/04/1300.00197.3096.50-1858-0.12%
2021/04/123103.1700.00100.0038380.36%
2021/04/0800.00196.0095.50-1735-0.14%
2021/03/2900.00193.8092.90-1678-0.15%
2021/03/25194.5000.0094.6016670.15%
2021/03/2300.00197.5095.20-1660-0.15%
2021/03/22194.80295.8596.40-1648-0.15%
2021/03/19696.03294.8096.4046330.63%
2021/03/18195.00196.9096.0006220.00%
2021/03/17293.55196.5094.2015900.17%
2021/03/15190.3000.0090.0015340.19%
2021/03/10190.0000.0089.5015100.20%
2021/03/0900.00291.0093.00-2492-0.41%
2021/03/08289.6000.0088.5024690.43%
2021/03/0400.00187.1087.50-1441-0.23%
2021/03/0300.00487.6088.30-4428-0.93%
2021/03/02489.9500.0087.6044180.96%
2021/02/2500.00293.0590.40-2391-0.51%
2021/02/2400.00491.9391.10-4380-1.05%
2021/02/2300.00191.9092.80-1350-0.29%
2021/02/22194.70393.2394.70-2323-0.62%
2021/02/19587.7410.189.9687.60-5.1265-1.90%
2021/02/18182.7000.0083.6011880.53%
2021/02/04175.70174.7074.5001430.00%
2021/01/25568.3000.0068.505925.41%
2020/11/20165.8000.0066.401482.08%
2020/10/29164.7000.0064.501541.83%
2020/10/26164.9000.0064.801561.76%
2020/10/14164.1000.0064.401771.29%
2020/10/13163.8000.0063.801781.28%
2020/09/2500.00463.4063.50-488-4.52%
2020/09/1600.00164.3064.30-190-1.10%
2020/09/10164.0000.0064.001981.02%
2020/09/07164.4000.0064.0011020.98%
2020/08/10263.7000.0063.7021201.67%
2020/07/2900.00164.5064.70-1119-0.84%
2020/07/10168.5000.0068.5011030.97%
2020/07/07269.7000.0069.1021031.93%
2020/06/19166.8000.0067.5011060.94%
2020/06/12163.9000.0065.0011220.82%
2020/06/10166.9000.0066.9011230.81%
2020/06/09166.6000.0066.7011270.79%
2020/06/08166.3000.0066.6011280.78%
2020/05/26163.6000.0063.5011290.77%
2020/05/25163.3000.0063.4011290.78%
2020/05/19163.6000.0063.5011290.77%
2020/05/11165.6000.0065.7011280.78%
2020/04/0700.00360.2760.90-3146-2.05%
2020/03/31158.6000.0059.0011450.69%
2020/03/27158.6000.0058.6011440.69%
2020/03/23352.8300.0052.9031352.21%
2020/03/19251.0500.0051.4021311.52%
2020/03/18155.5000.0055.5011230.81%
2020/03/13159.9000.0059.7011160.86%
2020/03/02266.8000.0067.0021261.58%
2020/02/27166.8000.0066.8011260.79%
2020/02/10167.8000.0067.1011270.78%
2019/12/3000.00170.1070.10-1107-0.93%
2019/12/17169.8000.0069.8011040.95%
2019/10/0200.00169.9069.90-181-1.23%
2019/08/0600.00168.8068.90-180-1.24%
2019/07/3000.00174.3075.00-176-1.31%
2019/06/25173.1000.0072.901751.32%
2019/06/12171.3000.0071.601771.29%
2019/05/31173.0000.0072.901821.21%
2019/05/0600.00171.7071.60-187-1.14%
2019/04/2200.00173.5073.30-186-1.15%
2019/04/18173.3000.0073.201881.13%
2019/04/17173.4000.0074.201891.12%
2019/03/28172.1000.0072.601921.08%
2019/01/3000.00170.3070.40-197-1.03%
2019/01/02170.4000.0070.001781.28%
2018/11/2800.00169.4069.50-163-1.58%
2018/11/22170.0000.0069.901611.64%
2018/11/20170.1000.0070.101601.65%
2018/10/30171.4000.0071.401521.89%
2018/10/09175.5000.0075.501482.06%
2018/05/0200.00287.0086.80-257-3.48%
2018/04/2300.001086.8286.70-1061-16.37%
2018/04/1100.00187.9088.00-167-1.49%
2018/04/03588.1600.0089.005687.26%
2018/03/23588.6400.0088.605716.96%
2018/03/2100.00889.6090.00-870-11.38%
2018/03/15189.8000.0090.301691.44%
2018/03/13190.7000.0090.701681.46%
2018/03/06190.7000.0091.401701.43%
2018/02/27593.30392.5093.402712.81%
2018/02/23293.8000.0094.302732.72%
2018/02/21191.6000.0092.501771.30%
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-15天前
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順手中訂單能見度直透第四季 全年獲利將超過一個股本Anue鉅亨-2023/08/31
茂順 相關文章
茂順 相關影音