台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    196.55
  • 漲跌
    ▼0.75
  • 漲幅
    -0.38%
  • 成交量
    13,820
  • 產業
    上市
  • 3811人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2013.6195.7400.00196.5513.611,3620.12%
2025/02/195.3197.2600.00197.305.311,3540.05%
2025/02/183.5197.047.6197.08197.65-4.111,280-0.04%
2025/02/170.5196.493.5196.40196.95-311,348-0.03%
2025/02/1425.8194.320.1194.55194.0025.811,3070.23%
2025/02/139.7196.500196.60196.359.711,3610.09%
2025/02/121.3197.281198.50197.200.311,3310.00%
2025/02/111.2197.841.4197.97197.50-0.211,4310.00%
2025/02/108196.632.2197.39196.305.811,5730.05%
2025/02/070.3197.750.2198.10198.550.111,5780.00%
2025/02/060.3197.873197.83197.65-2.711,653-0.02%
2025/02/053.4196.876197.46196.80-2.611,588-0.02%
2025/02/047193.823.6194.18193.853.411,6600.03%
2025/02/0339.6192.000.4192.74192.7039.211,5750.34%
2025/01/221.2201.032.3200.79201.30-1.211,051-0.01%
2025/01/201198.307.2198.16198.30-6.211,062-0.06%
2025/01/176.6195.892196.55196.304.611,0740.04%
2025/01/161.1198.008.3197.71198.05-7.210,979-0.07%
2025/01/155.7194.370194.65194.105.710,8600.05%
2025/01/149.5195.331195.50195.608.510,7920.08%
2025/01/1310.7194.971.3197.97194.409.411,1490.08%
2025/01/102.7198.7900.00199.002.710,9600.02%
2025/01/090.8199.880.1199.50199.050.711,1180.01%
2025/01/082201.8000.00201.35211,2240.02%
2025/01/070.5205.394.4205.38204.40-3.911,195-0.03%
2025/01/0611.3201.8824.7200.21202.15-13.411,134-0.12%
2025/01/030.1195.403.3196.01196.00-3.310,912-0.03%
2025/01/024.6194.0900.00194.054.610,9520.04%
2024/12/313.4195.8700.00195.753.410,9620.03%
2024/12/302.1198.333.1198.30197.80-110,979-0.01%
2024/12/2700.003.1198.73198.90-3.110,992-0.03%
2024/12/260.1198.202.5198.35198.25-2.511,094-0.02%
2024/12/251.1197.896.2198.28198.40-5.111,204-0.05%
2024/12/243.1197.971.1197.70197.80211,3840.02%
2024/12/2300.009.7196.05197.25-9.711,441-0.08%
2024/12/2010.9192.963192.65192.607.911,4210.07%
2024/12/194.9194.380.1194.57194.404.811,3680.04%
2024/12/180196.720197.33197.10011,3780.00%
2024/12/170.1197.500.2197.73197.10-0.111,4040.00%
2024/12/160.1196.852197.45196.10-211,402-0.02%
2024/12/131194.107195.25195.30-611,378-0.05%
2024/12/1200.001.2195.28195.15-1.211,378-0.01%
2024/12/113.5192.981.1194.09192.902.411,5560.02%
2024/12/103.3195.670.1195.02194.603.211,5280.03%
2024/12/090.3195.930.5195.95196.00-0.211,6080.00%
2024/12/0600.002195.78195.75-211,784-0.02%
2024/12/050.2196.408.1196.33196.50-7.911,813-0.07%
2024/12/040.1194.803.1194.91195.45-311,836-0.02%
2024/12/037194.4112.7194.11194.30-5.712,225-0.05%
2024/12/0200.003.5190.18191.70-3.512,219-0.03%
2024/11/298.8186.531.4185.76187.257.412,1770.06%
2024/11/288.1186.254186.23186.804.112,1760.03%
2024/11/2713.4188.0500.00187.1013.412,1370.11%
2024/11/2612.9189.5700.00189.8512.911,9950.11%
2024/11/253194.1200.00192.35311,8940.03%
2024/11/2210193.1012.3192.80193.05-2.311,953-0.02%
2024/11/2115.1189.002.1189.43189.351311,9530.11%
2024/11/2010.5191.575193.09191.455.511,7760.05%
2024/11/1926.3192.3033.3192.01192.25-711,771-0.06%
2024/11/1818.8189.8811190.38189.657.811,8240.07%
2024/11/1510.3192.0110.5192.50192.35-0.211,7560.00%
2024/11/1414.8191.271.5191.83191.0013.311,8530.11%
2024/11/132.3193.003193.70192.75-0.711,842-0.01%
2024/11/1210.6195.012.4194.90194.008.212,0000.07%
2024/11/112.1197.491.5197.83199.100.611,7440.01%
2024/11/081.1199.444.3199.61199.00-3.211,831-0.03%
2024/11/071.3197.582197.73197.45-0.712,006-0.01%
2024/11/062197.251.5195.91195.200.612,2120.00%
2024/11/051193.0300.00193.65112,4630.01%
2024/11/041.3191.332191.51192.95-0.713,347-0.01%
2024/11/0110.1188.183.1189.42190.50714,1480.05%
2024/10/301.1193.124.2193.36191.80-3.114,315-0.02%
2024/10/2919.5191.1800.00191.5019.514,3130.14%
2024/10/281.3195.860.1197.95196.051.214,0600.01%
2024/10/251195.410196.50196.40114,0870.01%
2024/10/240.3195.531.3195.95194.80-114,042-0.01%
2024/10/231.5195.970.3196.00196.001.214,3390.01%
2024/10/221.1196.8100.00197.301.114,3900.01%
2024/10/216.2198.670.5198.50198.055.714,6020.04%
2024/10/183.3199.2519.3199.24198.10-15.914,655-0.11%
2024/10/170.2192.581193.20193.30-0.814,415-0.01%
2024/10/164.6193.710.1194.30193.004.514,4980.03%
2024/10/1500.006.6196.10196.40-6.614,422-0.05%
2024/10/140.1191.832.1192.54192.30-214,339-0.01%
2024/10/111.5191.8324.5192.06192.15-23.114,407-0.16%
2024/10/090189.3012.3189.72189.00-12.314,365-0.09%
2024/10/080.2186.5300.00187.250.214,2960.00%
2024/10/077.1186.451.3187.12188.155.814,3960.04%
2024/10/042.2184.934.5184.21183.60-2.314,461-0.02%
2024/10/013.1183.622.5183.79183.600.614,4750.00%
2024/09/303184.832185.05183.950.914,5290.01%
2024/09/271190.451.1191.06188.90-0.114,4180.00%
2024/09/260.1189.204.6189.48189.30-4.514,319-0.03%
2024/09/256.5187.685.1187.69187.751.414,1620.01%
2024/09/246.1183.052.2183.78185.003.914,0370.03%
2024/09/234.1183.161.5183.25183.252.613,9750.02%
2024/09/201.1183.524.8183.01182.45-3.713,992-0.03%
2024/09/190.3177.352.3178.87180.15-213,982-0.01%
2024/09/181176.852.2178.22177.85-1.214,067-0.01%
2024/09/161178.371.7178.97178.75-0.614,0840.00%
2024/09/130.1178.4511.1178.74178.40-1114,174-0.08%
2024/09/121.3178.1120.3177.52178.30-19.114,521-0.13%
2024/09/117.4171.830.1172.07171.857.214,3680.05%
2024/09/104.8171.722172.18172.352.814,4200.02%
2024/09/099.3170.981.2171.70172.058.114,3730.06%
2024/09/061.1173.397174.15174.75-5.914,389-0.04%
2024/09/051.6173.190.3174.00172.301.314,3720.01%
2024/09/0440.3171.913171.30171.2537.314,4060.26%
2024/09/030.2180.050.1180.70180.050.114,0220.00%
2024/09/020.3180.970.1182.00180.850.314,1460.00%
2024/08/3000.000.2181.90181.35-0.214,0880.00%
2024/08/2913.7179.691180.75180.5012.714,0860.09%
2024/08/280183.002.1182.76183.00-2.114,056-0.01%
2024/08/272.3180.200.2180.45180.452.114,1020.01%
2024/08/261.2181.121183.20181.250.214,1680.00%
2024/08/231.3179.815180.01180.95-3.714,091-0.03%
2024/08/227.9181.1600.00180.857.914,0510.06%
2024/08/210.8182.2800.00181.800.814,0580.01%
2024/08/201.2184.513184.37183.75-1.813,924-0.01%
2024/08/190.2183.431183.90183.65-0.813,845-0.01%
2024/08/163.1183.1518.2183.23183.40-15.113,796-0.11%
2024/08/151.5179.945.2180.19179.35-3.813,649-0.03%
2024/08/144.1180.2431.1181.12180.75-2713,570-0.20%
2024/08/130.4178.414.6178.49178.50-4.213,336-0.03%
2024/08/123.9178.454.5178.06178.05-0.613,3560.00%
2024/08/098.5175.459175.88175.85-0.613,3060.00%
2024/08/0812.2170.6021.1170.79170.55-8.913,046-0.07%
2024/08/079173.5348.1173.49174.15-39.112,768-0.31%
2024/08/0682.3166.8718.6166.85167.5063.712,3990.51%
2024/08/0545.4162.492.5163.25158.7542.911,4320.38%
2024/08/0229.3176.831.9176.95174.7027.310,6090.26%
2024/08/012.1184.480.1184.27184.00210,2190.02%
2024/07/315.6179.177180.61180.85-1.410,128-0.01%
2024/07/307.1178.290180.70180.607.110,0710.07%
2024/07/294181.253.5181.68180.600.59,9570.00%
2024/07/2611.9178.611178.78179.0010.99,8660.11%
2024/07/230.1185.163.5185.03186.30-3.49,562-0.04%
2024/07/2224181.793.2181.32180.7020.89,4500.22%
2024/07/1911.2187.832.1188.05186.2599,1750.10%
2024/07/1810.3189.413.5188.82190.606.89,0290.08%
2024/07/178.8194.700193.70194.108.88,8210.10%
2024/07/164196.437197.78196.85-38,733-0.03%
2024/07/152.3197.2300.00196.702.39,0190.02%
2024/07/128.5197.1500.00196.358.58,9650.09%
2024/07/115.1201.525.4200.80202.75-0.38,8570.00%
2024/07/107.2196.962.3197.97198.354.98,9710.05%
2024/07/094.2197.311199.35197.653.28,9830.04%
2024/07/0800.001.6194.64197.85-1.68,823-0.02%
2024/07/054.1192.440193.10191.804.18,6060.05%
2024/07/040.1191.955.1191.67192.50-58,531-0.06%
2024/07/0300.002.4187.34187.60-2.48,456-0.03%
2024/07/020.2185.322185.15185.35-1.88,443-0.02%
2024/07/012.1187.1622187.11186.60-208,429-0.24%
2024/06/2800.001187.00186.45-18,429-0.01%
2024/06/271183.905184.50185.30-48,449-0.05%
2024/06/262185.352185.51185.3508,4760.00%
2024/06/251.6183.090182.85183.901.68,3800.02%
2024/06/2412184.402184.17184.009.98,2360.12%
2024/06/2111.2187.9810.1188.80188.601.28,1250.01%
2024/06/200.2188.900.2189.60189.7508,0980.00%
2024/06/1915.6187.9712.7186.80187.952.88,0220.04%
2024/06/180182.700182.50183.0007,9320.00%
2024/06/172179.411180.05180.0017,9900.01%
2024/06/141.1178.003.1178.82180.00-27,998-0.02%
2024/06/131.1178.443179.05178.95-1.98,188-0.02%
2024/06/120.1175.502.8175.09176.40-2.78,063-0.03%
2024/06/110.2173.430.1173.90173.300.18,0750.00%
2024/06/070.5172.9100.00172.850.58,1080.01%
2024/06/0600.0011.3173.50174.20-11.38,239-0.14%
2024/06/052166.510.2167.45168.451.88,1720.02%
2024/06/042.2167.0300.00166.852.28,5780.03%
2024/06/031.3168.111168.03169.550.28,9390.00%
2024/05/313.8166.913.5167.70166.000.39,0650.00%
2024/05/306.9168.003168.17167.903.89,2000.04%
2024/05/291.9171.761171.95170.850.99,4510.01%
2024/05/2800.000.6172.91173.20-0.69,482-0.01%
2024/05/270172.253.1172.75172.95-3.19,504-0.03%
2024/05/2400.001170.50170.60-19,509-0.01%
2024/05/231170.500.1171.30171.300.99,6110.01%
2024/05/224.5168.381.7169.66170.002.89,8310.03%
2024/05/2100.002166.85167.00-29,929-0.02%
2024/05/200.2166.582.2167.04167.20-210,029-0.02%
2024/05/170.1167.060.2167.30167.25-0.110,1380.00%
2024/05/163.1168.3800.00167.453.110,2100.03%
2024/05/1500.002.2166.82166.65-2.210,302-0.02%
2024/05/1400.001.3163.92164.40-1.310,754-0.01%
2024/05/131163.402.2163.64163.30-1.210,911-0.01%
2024/05/101160.951161.31161.65010,9080.00%
2024/05/0900.001.5160.83160.50-1.510,887-0.01%
2024/05/080.1160.003.3160.29160.70-3.210,915-0.03%
2024/05/0700.008.1160.09160.10-8.110,975-0.07%
2024/05/0600.009.3159.90159.20-9.311,315-0.08%
2024/05/030156.750157.40156.95011,4350.00%
2024/05/020.6156.8700.00156.150.611,7750.00%
2024/04/301.3159.034.8159.19158.25-3.511,907-0.03%
2024/04/291.1158.973.5157.98158.80-2.511,948-0.02%
2024/04/262156.581.5156.42156.000.512,0350.00%
2024/04/255.2153.754153.70153.501.212,3720.01%
2024/04/2400.004.1155.36156.35-4.112,412-0.03%
2024/04/232.2152.021151.90151.901.212,8900.01%
2024/04/223.5151.090.5150.86150.45313,1650.02%
2024/04/1946151.8321151.34150.902513,2140.19%
2024/04/181.1156.401.1158.45158.95012,8160.00%
2024/04/170.1156.661156.70157.40-0.912,800-0.01%
2024/04/168.3156.064155.65155.654.312,7840.03%
2024/04/153.4160.081.3159.73160.002.112,6010.02%
2024/04/120.1162.211162.10162.10-0.912,626-0.01%
2024/04/116.2162.053.3161.76162.502.912,5960.02%
2024/04/100162.601163.00163.00-112,600-0.01%
2024/04/090.1162.2014162.85163.25-13.912,737-0.11%
2024/04/080.1159.252.5159.46159.45-2.412,701-0.02%
2024/04/033158.453.1158.21158.55-0.112,8250.00%
2024/04/021159.103.3158.86159.65-2.312,995-0.02%
2024/04/011.5157.472.6158.02157.40-1.113,372-0.01%
2024/03/290157.057.2157.66157.90-7.213,564-0.05%
2024/03/284156.702157.05156.90213,5670.01%
2024/03/271.2157.2800.00157.651.213,6180.01%
2024/03/262.1157.473.2156.72157.60-1.113,634-0.01%
2024/03/250.1157.509157.29157.50-8.913,636-0.07%
2024/03/220156.704157.10157.20-413,586-0.03%
2024/03/2100.005.3156.93157.40-5.313,584-0.04%
2024/03/200.2154.2500.00153.200.213,5580.00%
2024/03/190.2154.1300.00154.050.213,9240.00%
2024/03/180.6153.901.1154.17154.40-0.513,8300.00%
2024/03/154.2153.6300.00153.004.213,6230.03%
2024/03/141154.950155.10155.10113,5320.01%
2024/03/130.2155.401155.25155.25-0.813,611-0.01%
2024/03/1200.001.3154.18154.50-1.313,443-0.01%
2024/03/112.3153.214.8153.51152.90-2.513,318-0.02%
2024/03/084155.899.7154.98154.45-5.713,181-0.04%
2024/03/072.6151.697.2152.20152.30-4.612,772-0.04%
2024/03/0600.003148.78148.85-312,366-0.02%
2024/03/050.1148.292.7148.09148.15-2.512,273-0.02%
2024/03/042.1145.396.2146.61146.95-4.112,111-0.03%
2024/03/013.1143.560.1143.10142.80311,8650.03%
2024/02/291.2142.963.1143.19143.30-1.911,877-0.02%
2024/02/270.5143.060.1144.00143.350.411,9850.00%
2024/02/2600.000.1143.71143.95-0.111,9900.00%
2024/02/232.1143.747.4143.70143.75-5.411,929-0.04%
2024/02/220.4142.461.3142.58142.80-0.912,083-0.01%
元大台灣50 相關文章