台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    157.90
  • 漲跌
    ▲1.00
  • 漲幅
    +0.64%
  • 成交量
    7,828
  • 產業
    上市
  • 3658人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50 (0050)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/284156.702157.05156.90213,5670.01%
2024/03/271.2157.2800.00157.651.213,6180.01%
2024/03/262.1157.473.2156.72157.60-1.113,634-0.01%
2024/03/250.1157.509157.29157.50-8.913,636-0.07%
2024/03/220156.704157.10157.20-413,586-0.03%
2024/03/2100.005.3156.93157.40-5.313,584-0.04%
2024/03/200.2154.2500.00153.200.213,5580.00%
2024/03/190.2154.1300.00154.050.213,9240.00%
2024/03/180.6153.901.1154.17154.40-0.513,8300.00%
2024/03/154.2153.6300.00153.004.213,6230.03%
2024/03/141154.950155.10155.10113,5320.01%
2024/03/130.2155.401155.25155.25-0.813,611-0.01%
2024/03/1200.001.3154.18154.50-1.313,443-0.01%
2024/03/112.3153.214.8153.51152.90-2.513,318-0.02%
2024/03/084155.899.7154.98154.45-5.713,181-0.04%
2024/03/072.6151.697.2152.20152.30-4.612,772-0.04%
2024/03/0600.003148.78148.85-312,366-0.02%
2024/03/050.1148.292.7148.09148.15-2.512,273-0.02%
2024/03/042.1145.396.2146.61146.95-4.112,111-0.03%
2024/03/013.1143.560.1143.10142.80311,8650.03%
2024/02/291.2142.963.1143.19143.30-1.911,877-0.02%
2024/02/270.5143.060.1144.00143.350.411,9850.00%
2024/02/2600.000.1143.71143.95-0.111,9900.00%
2024/02/232.1143.747.4143.70143.75-5.411,929-0.04%
2024/02/220.4142.461.3142.58142.80-0.912,083-0.01%
2024/02/210.3141.331141.40141.20-0.712,022-0.01%
2024/02/200141.616141.68141.65-612,301-0.05%
2024/02/191.2140.724.1140.94141.10-2.912,385-0.02%
2024/02/160.8141.507.2141.97141.30-6.412,615-0.05%
2024/02/153.1141.5022.9142.01142.35-19.812,656-0.16%
2024/02/051.1135.952.1135.50135.95-1.112,384-0.01%
2024/02/020134.9200.00135.10012,1680.00%
2024/02/011133.8000.00134.35112,1240.01%
2024/01/311.1134.454.6134.47134.35-3.512,169-0.03%
2024/01/300.2136.231.4136.49136.15-1.212,165-0.01%
2024/01/290136.307.1136.25136.50-7.112,271-0.06%
2024/01/260135.6016.9135.65135.65-16.811,972-0.14%
2024/01/2500.0022.2135.35135.65-22.211,872-0.19%
2024/01/2400.007.1134.19134.00-7.111,511-0.06%
2024/01/231133.655133.88134.05-411,454-0.04%
2024/01/220133.402.3134.16133.80-2.311,491-0.02%
2024/01/190.1132.268.1132.06132.90-811,344-0.07%
2024/01/182.2128.070.5128.25128.301.711,2760.01%
2024/01/1714.7127.7900.00127.4514.711,2250.13%
2024/01/1618.4131.781131.85131.6517.410,7390.16%
2024/01/1500.001.9132.98133.00-1.910,507-0.02%
2024/01/1213.1132.1900.00132.6513.110,3780.13%
2024/01/111133.1300.00132.85110,4000.01%
2024/01/102132.3000.00132.30210,4660.02%
2024/01/097133.051.1133.15133.00610,4670.06%
2024/01/050.3132.2900.00132.150.310,4510.00%
2024/01/041.1132.650.4132.61132.500.710,6230.01%
2024/01/0310.6132.922.2132.90132.558.410,7710.08%
2024/01/020.2134.925.9134.81134.90-5.710,627-0.05%
2023/12/2900.000.1135.70135.45-0.110,5970.00%
2023/12/281135.752135.87135.75-110,564-0.01%
2023/12/2700.006.8135.34135.75-6.810,401-0.07%
2023/12/2600.001134.30134.25-110,010-0.01%
2023/12/250.6133.503.3133.51133.50-2.89,822-0.03%
2023/12/220.1132.8000.00132.950.19,7960.00%
2023/12/210.2132.542132.25132.60-1.89,860-0.02%
2023/12/200.1133.600.3133.70133.75-0.29,8370.00%
2023/12/191.5132.970133.55133.401.59,8850.02%
2023/12/180.1133.400.1132.96133.90010,1440.00%
2023/12/150.1133.831.1133.99133.70-0.910,132-0.01%
2023/12/141.2133.048.5133.10133.15-7.39,893-0.07%
2023/12/135.1131.450.1131.45131.5559,4770.05%
2023/12/121.1131.452131.80131.50-19,524-0.01%
2023/12/111.2131.022131.18131.20-0.89,552-0.01%
2023/12/080.1130.901.8131.30131.05-1.89,554-0.02%
2023/12/072.2130.221130.15130.001.29,3800.01%
2023/12/060.3131.0800.00130.800.39,4710.00%
2023/12/052.1130.2700.00130.352.19,4450.02%
2023/12/040.1131.351131.30131.30-0.99,459-0.01%
2023/12/013.1130.965131.01131.80-1.99,507-0.02%
2023/11/300.1131.141.7131.24131.35-1.69,479-0.02%
2023/11/290.1131.1500.00131.150.19,3540.00%
2023/11/283.1131.481.1130.53131.2529,2950.02%
2023/11/272.2130.3300.00130.352.29,2080.02%
2023/11/240.1131.201131.40131.20-19,147-0.01%
2023/11/221.1131.301.1131.72131.3509,0020.00%
2023/11/210.1132.358132.49132.55-7.99,018-0.09%
2023/11/200130.6000.00130.9508,6570.00%
2023/11/173131.125131.25131.00-28,625-0.02%
2023/11/1600.007130.59130.60-78,234-0.09%
2023/11/153130.2010.4130.71130.55-7.48,096-0.09%
2023/11/1400.006.7129.40129.00-6.77,843-0.08%
2023/11/130.1128.858128.85128.70-7.97,669-0.10%
2023/11/100126.700.3126.65126.75-0.37,5480.00%
2023/11/090.1127.185127.01127.25-4.97,601-0.06%
2023/11/082.1127.1912126.75127.20-9.97,872-0.13%
2023/11/0700.000.3126.46126.50-0.37,8160.00%
2023/11/060.3127.039127.05126.55-8.77,888-0.11%
2023/11/030.1124.801.1125.10125.45-17,684-0.01%
2023/11/020124.255.3123.55124.50-5.37,713-0.07%
2023/11/010.5121.810.1121.95121.750.47,6260.01%
2023/10/312.6121.3500.00121.152.67,6660.03%
2023/10/302.1122.1700.00122.002.17,6860.03%
2023/10/272.1122.332.1122.60122.3007,6080.00%
2023/10/2620.7121.790.2122.13121.7520.57,6610.27%
2023/10/251.3124.433124.67124.20-1.77,340-0.02%
2023/10/246.1123.101123.80123.955.17,3400.07%
2023/10/232.6123.9200.00123.852.67,2930.04%
2023/10/203.3124.393125.18125.400.37,2760.00%
2023/10/192.2124.994.9124.94124.85-2.77,364-0.04%
2023/10/183.6125.3600.00124.803.67,4470.05%
2023/10/170.1126.500.5126.55126.55-0.47,349-0.01%
2023/10/160.3126.112.1126.15126.25-1.87,474-0.02%
2023/10/130.2126.8863126.82126.95-62.87,526-0.83%
2023/10/121126.858.7127.14127.30-7.77,674-0.10%
2023/10/11201.1126.15204.6126.18126.25-3.57,681-0.05% 大買/大賣/
2023/10/06200.1124.10218.3124.11124.10-18.27,718-0.24% 大買/大賣/
2023/10/0500.0062122.90123.65-627,694-0.81%
2023/10/0466.3121.8910121.50121.9056.37,7010.73%
2023/10/0316.8123.960.2124.05123.5016.77,6450.22%
2023/10/021124.254.6124.05124.25-3.67,694-0.05%
2023/09/2866.6122.2200.00122.6566.67,8590.85%
2023/09/274.1121.6800.00122.154.17,8490.05%
2023/09/2615.7122.331122.35122.1014.77,8350.19%
2023/09/256.4123.161123.50123.555.47,7780.07%
2023/09/226.5122.3400.00122.656.57,8290.08%
2023/09/2116.3122.9900.00122.7516.37,7650.21%
2023/09/202124.8300.00124.7527,5070.03%
2023/09/194.1125.4600.00125.454.17,5180.05%
2023/09/183.3126.0100.00126.003.37,5740.04%
2023/09/1500.0018.3127.04127.35-18.37,899-0.23%
2023/09/1400.001.2126.28126.95-1.27,912-0.02%
2023/09/137.3125.1200.00125.207.37,8920.09%
2023/09/120.4124.472.1124.75125.05-1.77,959-0.02%
2023/09/112.3123.630124.45123.802.38,0990.03%
2023/09/085.4124.000.2124.35124.305.28,0730.06%
2023/09/074.5124.9800.00124.854.58,3710.05%
2023/09/062.1126.2500.00126.002.18,5060.02%
2023/09/051126.100.2126.30126.450.88,4770.01%
2023/09/043126.109.3126.11126.75-6.38,502-0.07%
2023/09/012126.002125.98125.9008,6460.00%
2023/08/311.2125.942125.78125.70-0.88,705-0.01%
2023/08/290.1125.060.6125.40126.05-0.58,774-0.01%
2023/08/280125.451125.60125.35-18,731-0.01%
2023/08/255.8124.930.4125.00124.555.48,8060.06%
2023/08/240.2126.7533.6126.91127.00-33.48,890-0.38%
2023/08/231124.800.2124.93124.850.89,0200.01%
2023/08/225123.951124.00124.0049,3030.04%
2023/08/2123.8123.104123.06123.0019.89,4330.21%
2023/08/184.5123.961124.80123.853.59,4470.04%
2023/08/1711.2123.953123.85124.608.29,5250.09%
2023/08/165123.8900.00124.0559,6640.05%
2023/08/150.1125.001.5125.23124.70-1.49,931-0.01%
2023/08/1411.6124.411124.80124.5010.610,1730.10%
2023/08/112.1127.0400.00126.302.110,2320.02%
2023/08/106.9126.581.9126.70126.404.910,2350.05%
2023/08/091.4127.100127.50127.201.410,1220.01%
2023/08/085.3126.640.5126.70127.004.810,1240.05%
2023/08/070.1128.600.2128.45128.50-0.110,0100.00%
2023/08/042.1127.141127.25127.251.110,0020.01%
2023/08/026.4127.730129.45127.856.49,9670.06%
2023/08/011.2128.9614.4129.38129.45-13.19,867-0.13%
2023/07/312.1128.450.2129.60128.801.99,8300.02%
2023/07/280.2129.500.2129.52129.5009,7710.00%
2023/07/272129.350.2129.25129.501.89,7950.02%
2023/07/263128.7710.1128.96128.50-79,814-0.07%
2023/07/252.1128.803.1128.95128.85-19,835-0.01%
2023/07/247.1127.040.1127.27127.2579,8770.07%
2023/07/216.9127.105127.20127.201.99,9300.02%
2023/07/2000.000.4129.35129.35-0.410,0260.00%
2023/07/192.2129.743.5130.25128.75-1.210,073-0.01%
2023/07/183129.976.1130.19129.85-3.19,915-0.03%
2023/07/173.2131.911.1132.15132.002.19,8410.02%
2023/07/140.3132.157.3132.15132.25-79,716-0.07%
2023/07/131.1131.6323.1131.28130.90-21.99,551-0.23%
2023/07/120.1129.459129.32129.45-99,385-0.10%
2023/07/1100.005.1129.19129.20-5.19,379-0.05%
2023/07/105.6127.820.3127.26127.455.49,4130.06%
2023/07/073.6127.411.2127.43127.702.59,3300.03%
2023/07/0624128.392129.15127.90229,2960.24%
2023/07/050.3130.741.5131.14130.80-1.29,086-0.01%
2023/07/040.6130.7512.7130.96131.00-12.19,075-0.13%
2023/07/031.1130.3522.2130.50130.70-21.29,106-0.23%
2023/06/305.3128.4300.00129.105.39,2450.06%
2023/06/293.6129.192130.00129.051.69,3180.02%
2023/06/282129.231128.90129.1019,2740.01%
2023/06/271.3128.901128.95128.900.39,3420.00%
2023/06/2623.2129.700.1129.90129.7523.19,4100.25%
2023/06/219130.3530130.35130.55-219,511-0.22%
2023/06/205130.490.3130.60130.554.79,3270.05%
2023/06/191.3130.795131.15131.25-3.79,455-0.04%
2023/06/167.2131.442.5131.43131.554.79,4160.05%
2023/06/155.1131.607.4131.80131.90-2.29,414-0.02%
2023/06/1410.5131.174.9131.15131.505.69,4110.06%
2023/06/131.3131.1729.6131.40131.55-28.39,559-0.30%
2023/06/1215.2129.051128.95129.0014.29,3710.15%
2023/06/090.5127.901.1128.00127.80-0.69,326-0.01%
2023/06/089.8127.6500.00126.859.89,5450.10%
2023/06/070.1128.003.9128.00128.10-3.89,679-0.04%
2023/06/0600.002127.10126.70-29,532-0.02%
2023/06/0510.2126.602.6126.56126.357.69,5250.08%
2023/06/0200.001.2126.56126.75-1.29,543-0.01%
2023/06/011.1125.0100.00125.151.19,5670.01%
2023/05/319.2125.822.1125.85126.157.19,5540.07%
2023/05/301126.652.6126.83126.75-1.69,464-0.02%
2023/05/2910127.143126.75126.7579,3860.07%
2023/05/261.1125.664.1125.87125.95-39,236-0.03%
2023/05/251122.651.5123.00123.05-0.58,943-0.01%
2023/05/240.2121.685121.60121.60-4.88,934-0.05%
2023/05/2311.1122.090.6122.13122.2010.58,8260.12%
2023/05/220.1122.250.1122.65122.3008,7180.00%
2023/05/190.2122.603.4122.49122.50-3.28,549-0.04%
2023/05/180.1122.002.5122.08122.15-2.48,164-0.03%
2023/05/174120.6032.5119.73120.55-28.58,002-0.36%
2023/05/161118.857.5118.69118.60-6.57,695-0.08%
2023/05/153.3116.991.6116.99117.201.77,6280.02%
2023/05/123.1117.1500.00117.203.17,6630.04%
2023/05/111.1117.5700.00117.551.17,6800.01%
2023/05/100.7117.983118.65117.80-2.37,768-0.03%
2023/05/091118.452.1118.90118.90-1.17,838-0.01%
2023/05/080.2118.455118.60118.55-4.87,983-0.06%
2023/05/051.1117.721117.55117.800.18,0410.00%
2023/05/042.7117.3000.00117.502.78,2630.03%
2023/05/030.7117.130.2117.25117.200.58,3100.01%
2023/05/021.1117.620117.40117.701.18,6000.01%
2023/04/278.2116.0500.00116.008.29,3760.09%
2023/04/263115.8500.00116.1039,6780.03%
2023/04/2522.8117.0000.00116.6022.89,9380.23%
2023/04/243.3117.991117.80118.152.39,7950.02%
2023/04/214.3118.921119.45118.603.39,9460.03%
2023/04/204.6118.771118.95118.903.610,0650.04%
2023/04/199.9119.191120.00119.058.910,2080.09%
2023/04/182.2119.8800.00119.952.210,2720.02%
2023/04/175.1120.0700.00120.355.110,3920.05%
2023/04/140.1119.903120.05120.65-2.910,526-0.03%
2023/04/133.8119.860.2120.00119.503.610,7220.03%
2023/04/125120.530.5120.40120.554.610,7560.04%
2023/04/114.1121.0500.00120.854.110,9390.04%
2023/04/100.1121.0511121.05121.00-10.911,043-0.10%
2023/04/070.1121.140.3121.20121.00-0.311,0500.00%
2023/04/061120.363120.95121.00-211,043-0.02%
2023/03/311121.7016.4121.90121.60-15.411,018-0.14%
2023/03/3000.002121.30121.20-210,853-0.02%
2023/03/291120.800120.60120.60110,8610.01%
2023/03/281.1120.574120.35120.40-2.911,017-0.03%
2023/03/2700.0010.1121.61121.45-10.110,957-0.09%
2023/03/2400.0013.3122.05122.20-13.310,978-0.12%
2023/03/230.1121.852.1121.86121.85-210,884-0.02%
2023/03/221120.6023.2120.32120.90-22.210,757-0.21%
2023/03/211.2118.4300.00118.651.210,6280.01%
2023/03/206.2118.0400.00118.106.210,7080.06%
2023/03/1700.006118.20118.95-610,693-0.06%
2023/03/1614.5116.5700.00117.0514.510,6650.14%
2023/03/150118.552.1118.57117.60-2.110,542-0.02%
2023/03/146117.4300.00117.50610,5050.06%
2023/03/131.2117.882.3118.85118.80-1.110,522-0.01%
2023/03/1011.7118.412118.10118.309.710,3340.09%
2023/03/094.1120.709.3120.52120.20-5.310,527-0.05%
2023/03/081.2120.310.2120.50120.301.110,6270.01%
2023/03/0700.003.3120.97121.30-3.310,702-0.03%
2023/03/0600.000.7120.47120.50-0.710,828-0.01%
2023/03/031119.6500.00119.35110,9390.01%
2023/03/020119.201118.35119.25-111,141-0.01%
2023/03/011.1117.781119.25119.350.111,2160.00%
2023/02/241.4119.050.1119.75118.801.311,1840.01%
2023/02/231.8119.041118.55119.400.811,2370.01%
2023/02/221.4117.3300.00117.651.411,3120.01%
2023/02/211.3118.6700.00118.951.311,3540.01%
2023/02/200.1119.201119.10119.00-0.911,674-0.01%
2023/02/177.8118.652119.20118.755.812,1410.05%
2023/02/160.2119.654119.90120.30-3.812,312-0.03%
2023/02/156.2119.266.9119.57118.85-0.712,701-0.01%
2023/02/1400.002.5121.53121.65-2.512,742-0.02%
2023/02/130.1120.550120.05120.75012,9300.00%
2023/02/101120.802120.98121.00-113,040-0.01%
2023/02/090120.703120.90120.90-313,138-0.02%
2023/02/082.1120.702.5120.46120.85-0.413,1640.00%
2023/02/074.6118.865118.90119.00-0.413,2400.00%
2023/02/063.8119.645119.55119.25-1.213,219-0.01%
2023/02/032.3120.593.1121.00121.00-0.813,134-0.01%
2023/02/025120.6013120.96121.00-813,144-0.06%
2023/02/014119.041119.30119.00313,0760.02%
2023/01/315.5119.616.8119.88118.30-1.313,101-0.01%
2023/01/301.1120.0113.8120.47120.70-12.712,923-0.10%
2023/01/176.1118.072118.16118.104.112,5360.03%
2023/01/160118.2021118.26118.10-20.912,585-0.17%
2023/01/1300.0025.5117.45117.20-25.512,328-0.21%
2023/01/120116.003.2116.38115.85-3.212,170-0.03%
2023/01/111116.259116.22116.35-812,263-0.07%
2023/01/101.6116.292116.17116.25-0.412,1100.00%
2023/01/091114.753.7114.20115.80-2.712,237-0.02%
2023/01/062.1111.6000.00111.802.112,1780.02%
2023/01/050.1111.180.1111.60111.30012,3320.00%
2023/01/045.4110.501110.50110.504.412,3540.04%
2023/01/031.6109.320110.00110.751.612,6470.01%
2022/12/300110.50142110.21110.20-14212,544-1.13% 大賣/鉅額交易
2022/12/294.2108.991.8109.13109.502.412,5410.02%
2022/12/282.3109.7900.00110.002.312,4880.02%
2022/12/270.1111.700112.10111.600.112,4100.00%
2022/12/260111.101.1110.95111.10-1.112,525-0.01%
2022/12/230.3110.770110.95110.700.312,6680.00%
2022/12/220111.951.1112.50112.60-1.112,741-0.01%
2022/12/211110.5500.00110.75112,9720.01%
2022/12/2023.4110.470.3111.08110.3023.112,9220.18%
2022/12/190.4112.5600.00112.350.413,0460.00%
2022/12/1644.2112.738112.56113.0036.213,1860.27%
2022/12/1550.1114.904114.60114.9046.113,2370.35%
2022/12/1450.1114.451115.00114.8049.113,2890.37%
2022/12/130.1113.500113.80113.40013,2540.00%
2022/12/121.2113.7800.00113.901.213,2630.01%
2022/12/093114.152114.28115.00113,3400.01%
2022/12/085.1113.011113.25113.254.113,2970.03%
2022/12/073114.670.1115.30114.602.913,3260.02%
2022/12/060.2116.011116.20115.30-0.813,265-0.01%
2022/12/050.1117.954.5118.02117.45-4.413,225-0.03%
2022/12/022117.582117.50117.30013,1440.00%
2022/12/010.1118.1010.4119.13118.35-10.313,277-0.08%
2022/11/3000.003.1116.05116.35-3.112,974-0.02%
2022/11/290.2114.203114.62115.40-2.812,967-0.02%
2022/11/286.3114.5200.00114.356.313,0210.05%
2022/11/254.1116.603116.83116.701.113,1210.01%
2022/11/241.1116.710.6115.96116.700.512,9720.00%
2022/11/2300.002115.58115.60-212,920-0.02%
2022/11/220.1113.592114.88114.80-1.913,049-0.01%
2022/11/214113.957114.03113.85-313,123-0.02%
2022/11/181.5114.402.2115.43114.25-0.713,060-0.01%
2022/11/170.1114.300.9113.86114.55-0.813,000-0.01%
2022/11/162.5115.260.9114.33114.501.612,9490.01%
2022/11/155.1113.900.6113.93114.704.512,6890.04%
2022/11/140.1109.531109.95110.00-0.912,193-0.01%
2022/11/113.4108.099.2108.25109.00-5.811,979-0.05%
2022/11/103.6103.472103.53103.501.611,6380.01%
2022/11/094104.2012.5104.06104.50-8.511,557-0.07%
2022/11/080.2101.631.1101.61101.60-0.911,401-0.01%
2022/11/071100.7011100.70100.55-1011,368-0.09%
2022/11/047.297.891.198.7798.856.211,3460.05%
2022/11/034.398.6600.0098.704.311,3590.04%
2022/11/021100.000.199.80100.000.911,2650.01%
2022/11/012.199.551.399.4599.600.811,2930.01%
2022/10/310.199.09298.9399.05-1.911,311-0.02%
2022/10/282.597.640.198.1097.752.411,2570.02%
2022/10/272.299.21698.9999.00-3.911,196-0.03%
2022/10/261.296.98597.5497.60-3.811,358-0.03%
2022/10/255797.0351.397.3496.705.711,3340.05%
2022/10/242.299.03199.9098.601.211,1340.01%
2022/10/212.799.03599.1998.90-2.310,989-0.02%
2022/10/2014.897.714998.0699.20-34.210,919-0.31%
2022/10/196.4100.072100.2399.754.410,8130.04%
2022/10/180.2100.482.1101.09101.10-1.910,729-0.02%
2022/10/1715.399.40099.9599.9515.310,8830.14%
2022/10/141.1101.8215.1101.87101.85-14.110,703-0.13%
2022/10/139.899.512.299.3699.007.610,7930.07%
2022/10/1211100.012100.20100.20910,6660.08%
2022/10/1115.9101.1382.1100.72100.70-66.210,814-0.61%
2022/10/079.3106.691106.74106.208.310,6010.08%
2022/10/060.1107.802.2107.85108.00-2.110,703-0.02%
2022/10/0543.8106.917.3107.15107.2536.510,9750.33%
2022/10/042.3104.501.1104.54104.801.210,9830.01%
2022/10/039.6102.611.2102.93102.208.410,9830.08%
2022/09/308.3103.4900.00103.458.310,9690.08%
2022/09/294.3104.8700.00104.904.310,9830.04%
2022/09/287.3105.910.1105.50105.257.211,0690.07%
2022/09/274.2107.631.1107.69107.503.111,0240.03%
2022/09/2636.1107.661107.65107.6535.111,3160.31%
2022/09/236.8109.890.3109.87109.706.511,5640.06%
2022/09/227.6110.041110.75110.756.611,6610.06%
2022/09/211.2112.0000.00112.101.211,5160.01%
2022/09/200.2112.541113.00113.05-0.811,514-0.01%
2022/09/193.6112.0800.00112.053.611,6950.03%
2022/09/164.3112.4900.00112.554.311,7570.04%
2022/09/150.6113.5300.00113.850.611,8220.01%
2022/09/144.8113.212113.63113.652.812,0110.02%
2022/09/130.1115.934116.24116.00-3.911,937-0.03%
2022/09/121115.557.5115.32115.40-6.512,037-0.05%
2022/09/080.1113.002112.70113.00-212,240-0.02%
2022/09/0736.3112.3800.00112.2036.312,3340.29%
2022/09/061.9114.752114.65114.90-0.112,2230.00%
2022/09/055.1113.9500.00114.155.112,3130.04%
2022/09/028.3114.5200.00113.908.312,4470.07%
2022/09/0114.8115.1000.00115.1514.812,2850.12%
2022/08/310.5116.933117.42117.60-2.611,968-0.02%
2022/08/303.2116.4800.00116.753.211,9170.03%
2022/08/2915.4116.2400.00116.5515.411,7950.13%
2022/08/260119.707119.91119.60-711,600-0.06%
2022/08/253.1118.7761.2118.95119.00-58.111,508-0.50%
2022/08/240.1118.192117.95117.90-1.911,533-0.02%
2022/08/238.9118.530.1118.77118.208.811,5330.08%
2022/08/223.2119.843119.86119.800.111,6030.00%
2022/08/193121.1000.00121.55311,6630.03%
2022/08/1829.3121.090.1121.35121.3529.211,6930.25%
2022/08/170.1122.150.1122.20122.150.111,6470.00%
2022/08/160122.1511.4122.17122.10-11.411,500-0.10%
2022/08/155.2121.553121.87121.902.211,3810.02%
2022/08/1200.005.1120.61120.80-5.111,283-0.04%
2022/08/115120.0010120.04120.05-511,262-0.04%
2022/08/107.4117.8000.00117.907.411,1890.07%
2022/08/092.2118.4400.00119.152.211,1380.02%
2022/08/082.9118.7900.00119.252.911,1020.03%
2022/08/051.1119.384118.81119.50-2.911,075-0.03%
2022/08/042116.072.1116.28116.55011,1170.00%
2022/08/030.1115.931115.95116.25-0.911,137-0.01%
2022/08/0210.2115.6200.00115.5510.211,2370.09%
2022/08/013.2117.3713117.40117.65-9.811,155-0.09%
2022/07/2900.003118.37118.00-311,279-0.03%
2022/07/282.1117.544117.53116.90-211,249-0.02%
2022/07/270115.652116.50116.70-211,275-0.02%
2022/07/261115.510115.80115.65111,2480.01%
2022/07/253.2116.641116.27116.702.111,2360.02%
2022/07/222.2116.380.1116.55116.802.111,2530.02%
2022/07/210.2115.952116.05116.35-1.811,471-0.02%
2022/07/202.6115.064.1115.94115.05-1.411,480-0.01%
2022/07/192.1114.061114.35114.301.111,7350.01%
2022/07/1810.1114.3911.1114.23114.20-0.911,701-0.01%
2022/07/1525.6114.815114.88115.5020.611,3980.18%
2022/07/142.2113.025113.72114.00-2.811,202-0.02%
2022/07/138.1113.0215113.29113.45-711,107-0.06%
2022/07/1213.7109.762110.00109.5511.710,9920.11%
2022/07/114.3112.242112.78112.252.311,1510.02%
2022/07/0811113.033113.53113.25811,1080.07%
2022/07/078.1109.7511111.12112.10-2.911,056-0.03%
2022/07/069.9109.703108.55108.856.911,0690.06%
2022/07/058.4110.7914110.43111.00-5.611,088-0.05%
2022/07/048.1110.941.4110.26110.456.710,9670.06%
2022/07/0113.7112.9200.00111.5513.710,7710.13%
2022/06/308.9116.180115.60115.808.910,3860.09%
2022/06/294.2118.6800.00118.804.210,1750.04%
2022/06/282.5119.5600.00119.802.510,1300.02%
2022/06/270121.004.1120.58120.95-4.110,086-0.04%
2022/06/241.9119.031.1119.10118.150.89,9160.01%
2022/06/239.3118.541118.05117.908.39,9100.08%
2022/06/2212.9120.5200.00119.5012.99,7110.13%
2022/06/2114.2120.924121.13122.2010.29,5320.11%
2022/06/201.7120.021119.86119.750.79,5950.01%
2022/06/178.8120.821121.45120.857.89,5200.08%
2022/06/164.3122.913.1124.14122.501.29,3210.01%
2022/06/151.8122.940.6123.04122.751.29,3200.01%
2022/06/146.2122.3721.1123.11123.35-14.99,405-0.16%
2022/06/1311.8123.8200.00123.5511.89,5240.12%
2022/06/107.3126.851126.60127.106.39,6340.07%
2022/06/090.8128.3400.00128.400.89,7060.01%
2022/06/080128.801128.45128.80-19,850-0.01%
2022/06/076.1127.2000.00127.406.110,0250.06%
2022/06/062.1127.661128.95128.701.110,2920.01%
2022/06/023.7127.8600.00127.803.710,9210.03%
2022/06/0111.4129.785.3129.31129.156.111,7140.05%
2022/05/310.3128.908128.54129.80-7.711,817-0.07%
2022/05/301.4127.469.9127.64128.55-8.611,774-0.07%
2022/05/279125.1817.2125.52125.50-8.211,633-0.07%
2022/05/262.5123.7600.00122.902.511,5760.02%
2022/05/255123.657124.27124.45-211,855-0.02%
2022/05/243.5124.0500.00123.503.512,3010.03%
2022/05/232.3124.717125.24124.90-4.712,291-0.04%
2022/05/2000.001.7124.54124.65-1.712,557-0.01%
2022/05/193.3123.0200.00123.303.312,5700.03%
2022/05/180.4125.6000.00125.700.412,5140.00%
2022/05/171124.051124.09124.35012,4910.00%
2022/05/160.2123.614123.85123.00-3.812,534-0.03%
2022/05/131.1122.193122.28122.35-1.912,561-0.01%
2022/05/1215.9122.540.1121.25121.2515.812,6410.12%
2022/05/112.5124.0300.00124.202.512,5160.02%
2022/05/108.8122.471123.40124.007.812,4820.06%
2022/05/0912124.750124.90124.551212,3860.10%
2022/05/068.3126.244126.44126.654.312,3570.03%
2022/05/050.4129.442.1129.72129.25-1.712,475-0.01%
2022/05/040.1128.220.1127.80127.800.112,6670.00%
2022/05/033.1127.630.3128.35127.802.812,9020.02%
2022/04/293.6128.6300.00128.753.613,0170.03%
2022/04/284.5126.632.7126.85127.101.813,3160.01%
2022/04/2710.9126.670.1126.95126.5510.813,3940.08%
2022/04/264.5129.370.1129.00129.254.413,1600.03%
2022/04/2515.9129.131.2128.92129.2514.813,2440.11%
2022/04/228.4131.150.4131.45131.608.112,8230.06%
2022/04/212.1132.813133.30132.75-0.912,805-0.01%
2022/04/202132.001132.10132.65112,8630.01%
2022/04/190.3132.441132.35132.00-0.712,919-0.01%
2022/04/187.5131.510.1131.75131.557.513,0640.06%
2022/04/1510.8132.4300.00132.2510.813,0270.08%
2022/04/140.1134.7500.00134.550.112,7990.00%
2022/04/130133.703.1134.50135.05-3.112,860-0.02%
2022/04/128.7132.261.4132.68132.557.212,9330.06%
2022/04/116132.917132.58132.45-112,857-0.01%
2022/04/087.3134.310.1134.00134.557.212,6920.06%
2022/04/075.9134.5300.00133.805.912,6470.05%
2022/04/061.3136.1100.00136.251.312,7780.01%
2022/04/012.4136.671136.51136.951.412,9590.01%
2022/03/310.1138.211138.40138.10-0.912,939-0.01%
2022/03/300.1138.544138.43138.55-3.913,089-0.03%
2022/03/290136.990.2136.94136.85-0.213,1850.00%
2022/03/286.1136.0400.00136.706.113,1450.05%
2022/03/252.5138.152137.95138.200.513,0810.00%
2022/03/240137.2500.00138.00013,0720.00%
2022/03/230.3137.9011.3138.04138.10-11.113,082-0.08%
2022/03/220136.901136.85136.80-113,004-0.01%
2022/03/2100.003.1137.37137.00-3.113,069-0.02%
2022/03/181.1135.912136.10136.10-0.913,019-0.01%
2022/03/170.2135.766.5136.04136.40-6.312,884-0.05%
2022/03/166.5131.441132.10132.205.512,7060.04%
2022/03/1511.6131.713131.67131.658.612,4650.07%
2022/03/141.1134.453134.73134.40-1.912,255-0.02%
2022/03/113.3134.921.5134.96134.401.812,1620.01%
2022/03/1018.8136.088.3135.85136.3510.412,0500.09%
2022/03/0913.5132.6600.00132.5013.511,8900.11%
2022/03/0859.8132.4129.2131.88131.1530.611,6900.26%
2022/03/0793.9134.0772133.92134.0021.911,0640.20%
2022/03/045138.601.2138.46138.453.810,3680.04%
2022/03/030140.350.3140.10139.95-0.310,3450.00%
2022/03/020.7139.6300.00139.650.710,4650.01%
2022/03/011.2140.304140.46140.45-2.810,405-0.03%
2022/02/2534.8138.5911138.95138.5023.810,3180.23%
2022/02/2419.6139.495.1138.83138.8014.510,0170.14%
2022/02/230.1141.920.1141.91142.25-0.19,5900.00%
2022/02/2222.4141.371141.70141.8521.49,6150.22%
2022/02/212.1143.3100.00143.802.19,4020.02%
2022/02/171.1144.322144.60144.50-19,697-0.01%
2022/02/160.5144.204.1144.18144.40-3.69,723-0.04%
2022/02/151.7142.522143.08142.05-0.39,7060.00%
2022/02/1410.4142.800142.75142.7010.49,6570.11%
2022/02/111.1144.802144.35144.95-0.99,549-0.01%
2022/02/1040.1144.7114143.99145.0526.19,6820.27%
2022/02/093.2143.3600.00143.403.29,7050.03%
2022/02/0814.2143.115.1143.12142.909.19,7570.09%
2022/02/0714.1141.742141.65142.3012.19,6150.13%
2022/01/268.2141.8000.00141.558.29,2530.09%
2022/01/2521.3141.701141.45141.6520.39,0240.23%
2022/01/2410.6142.3400.00144.0010.68,6740.12%
2022/01/2125.2143.181142.85142.6524.28,5370.28%
2022/01/2020.3148.610148.20149.1020.38,1140.25%
2022/01/194.7148.891149.25148.503.77,9670.05%
2022/01/187.2151.001150.65150.306.27,8970.08%
2022/01/172.1152.040.1152.10152.002.17,7800.03%
2022/01/143150.041.1149.91150.301.97,7510.02%
2022/01/131150.007.5149.88150.30-6.57,800-0.08%
2022/01/1200.007.1149.20149.55-7.17,918-0.09%
2022/01/117.1147.083148.30148.304.17,8900.05%
2022/01/101.8147.132145.70147.55-0.27,6820.00%
2022/01/0715.7146.961146.65146.6014.77,6440.19%
2022/01/063.9148.161147.90147.902.97,5820.04%
2022/01/051.1150.002150.00149.30-0.97,528-0.01%
2022/01/040149.302.1148.88149.60-2.17,522-0.03%
2022/01/030.1146.151.9146.51146.40-1.87,490-0.02%
2021/12/300.1145.6800.00145.500.17,6030.00%
2021/12/292.1145.751.4145.78145.950.77,8660.01%
2021/12/2800.001145.05145.30-17,940-0.01%
2021/12/270143.902.1143.66144.15-2.17,953-0.03%
2021/12/2400.007.1143.40143.05-7.18,296-0.09%
2021/12/2300.001.1142.90142.65-1.18,364-0.01%
2021/12/2200.003.1142.00141.85-3.18,627-0.04%
2021/12/206.3140.6600.00140.656.38,9400.07%
2021/12/161.1141.263.5141.76142.05-2.48,985-0.03%
2021/12/152139.931.2140.28140.300.89,2900.01%
2021/12/145140.320140.35140.1059,1870.05%
2021/12/1300.000.1142.15141.50-0.19,2420.00%
2021/12/1000.000.1142.00141.95-0.19,3660.00%
2021/12/0900.001.2142.28142.00-1.29,351-0.01%
2021/12/0800.006143.05142.35-69,329-0.06%
2021/12/070.1140.6900.00141.800.19,1980.00%
2021/12/063140.5500.00141.3539,1990.03%
2021/12/0300.005141.72141.75-59,251-0.05%
2021/12/020.4140.303.2140.93141.80-2.89,307-0.03%
2021/12/010139.554.3139.53140.30-4.39,390-0.05%
2021/11/3000.003139.00138.00-39,504-0.03%
2021/11/293137.6000.00138.1539,4490.03%
2021/11/269138.975139.35138.1549,5670.04%
2021/11/2500.000.1140.52140.45-0.19,6410.00%
2021/11/245140.450.1140.63140.504.99,9550.05%
2021/11/235.2141.710.2141.35141.10510,1790.05%
2021/11/2200.001142.45142.45-110,223-0.01%
2021/11/190.7143.001.3143.06142.80-0.610,275-0.01%
2021/11/1800.002.1142.21142.45-2.110,259-0.02%
2021/11/1700.002.2141.52141.65-2.210,259-0.02%
2021/11/1600.003.1141.39141.20-3.110,182-0.03%
2021/11/1500.002.3141.02140.95-2.310,524-0.02%
2021/11/120139.831.2139.89139.70-1.210,774-0.01%
2021/11/110139.0400.00139.25010,8950.00%
2021/11/100140.701140.15140.50-111,000-0.01%
2021/11/0900.0013.1140.69140.70-13.111,029-0.12%
2021/11/080.2138.677.4138.67139.20-7.110,862-0.07%
2021/11/050.1137.151137.95138.10-0.910,800-0.01%
2021/11/040136.350.1137.20136.15-0.110,6540.00%
2021/11/0300.0027136.88136.60-2710,696-0.25%
2021/11/020136.504137.05136.25-410,722-0.04%
2021/11/0100.000.1136.50136.50-0.110,7490.00%
2021/10/295135.6000.00135.80510,7900.05%
2021/10/280.1136.7000.00137.150.110,8090.00%
2021/10/2700.001137.35137.55-110,855-0.01%
2021/10/260.1137.324.5136.99137.55-4.410,796-0.04%
2021/10/253135.505.2135.91136.40-2.210,800-0.02%
2021/10/220.2136.074136.10136.50-3.811,178-0.03%
2021/10/210136.3514137.22136.10-1411,263-0.12%
2021/10/2000.0012137.07136.60-1211,238-0.11%
2021/10/192136.8210136.66136.95-811,047-0.07%
2021/10/1800.004.1136.54135.85-4.111,008-0.04%
2021/10/1500.003.7134.85136.25-3.711,132-0.03%
2021/10/140133.051132.90132.75-111,039-0.01%
2021/10/130.1132.5000.00132.400.111,1590.00%
2021/10/128.7132.420.1132.75132.858.611,2240.08%
2021/10/086.4134.2500.00134.206.411,2410.06%
2021/10/071.4135.096.1135.36135.35-4.711,270-0.04%
2021/10/065.6133.004133.75133.001.611,2720.01%
2021/10/0518131.6300.00132.951811,1310.16%
2021/10/0426.2133.201133.40133.1525.210,7930.23%
2021/10/0119134.4700.00133.951910,4720.18%
2021/09/301.2135.7000.00137.051.210,1300.01%
2021/09/297.1136.5300.00136.007.19,9600.07%
2021/09/283138.500.1139.15139.0039,5920.03%
2021/09/271.1139.7300.00140.001.19,3750.01%
2021/09/240.1139.403139.50139.65-2.99,255-0.03%
2021/09/234.1138.044.6138.37138.00-0.59,3090.00%
2021/09/2210.2137.0500.00137.2010.29,3630.11%
2021/09/163.2139.9500.00140.103.29,0760.04%
2021/09/100.1140.851.4141.85141.95-1.49,216-0.01%
2021/09/091139.3000.00140.3019,2020.01%
2021/09/082.1140.310.1141.30140.652.19,2040.02%
2021/09/070.1142.172142.33141.90-1.99,208-0.02%
2021/09/060142.556.2142.29142.55-6.29,137-0.07%
2021/09/030141.809.9141.18141.90-9.88,961-0.11%
2021/09/020.3140.1511140.60139.90-10.78,889-0.12%
2021/09/011140.8518.2140.90141.00-17.28,873-0.19%
2021/08/313139.4817.5139.60140.35-14.58,618-0.17%
2021/08/301138.6520.1138.90139.50-19.18,528-0.22%
2021/08/2700.004.7138.15138.15-4.78,225-0.06%
2021/08/261136.604137.43137.00-38,032-0.04%
2021/08/250135.853135.43136.05-37,997-0.04%
2021/08/241134.802134.73134.75-17,975-0.01%
2021/08/230.7134.161.2133.34134.35-0.58,065-0.01%
2021/08/204.8131.4400.00130.754.88,1270.06%
2021/08/198.8133.0000.00131.808.87,9600.11%
2021/08/1810133.1300.00134.90107,6070.13%
2021/08/177.3134.7400.00134.357.37,4010.10%
2021/08/169.1135.2800.00135.359.17,3560.12%
2021/08/1310.5135.812135.95135.658.57,3460.12%
2021/08/121136.7500.00136.9517,3860.01%
2021/08/117.2136.891137.00137.206.27,6300.08%
2021/08/100.2137.925.7138.10137.65-5.57,841-0.07%
2021/08/095137.165138.05138.4008,3260.00%
2021/08/060.1138.8021138.26138.80-20.98,495-0.25%
2021/08/0500.003139.20139.00-38,882-0.03%
2021/08/0400.005139.16139.25-59,429-0.05%
2021/08/030.4137.873138.35138.45-2.69,761-0.03%
2021/08/0200.003137.00137.90-39,731-0.03%
2021/07/3021136.431136.25136.05209,7270.21%
2021/07/2920135.825.1135.80136.5014.99,7950.15%
2021/07/2852.7134.3300.00134.2552.79,7620.54%
2021/07/277.3136.3600.00136.407.39,4830.08%
2021/07/264.2136.8600.00136.454.29,4240.04%
2021/07/231.1137.9600.00137.651.19,3790.01%
2021/07/220137.753.1138.34137.65-3.19,377-0.03%
2021/07/213.2136.9500.00136.703.29,3850.03%
2021/07/2011.4137.6500.00137.2011.49,3710.12%
2021/07/195.4138.101138.70138.304.49,3390.05%
2021/07/163.1139.7900.00139.903.19,2310.03%
2021/07/151141.351.1141.28141.80-0.19,2060.00%
2021/07/1400.001.1140.92140.50-1.19,085-0.01%
2021/07/1300.001.1140.70140.15-1.19,060-0.01%
2021/07/120.7138.774.1139.96139.00-3.49,018-0.04%
2021/07/090.1137.6900.00137.750.18,9180.00%
2021/07/084.1138.400.1139.25138.8548,9120.04%
2021/07/070139.0000.00139.0008,9390.00%
2021/07/060139.7500.00139.7508,9270.00%
2021/07/0500.002139.85139.60-28,881-0.02%
2021/07/021138.251138.00138.3008,8570.00%
2021/07/012.1138.6911138.79138.30-8.98,850-0.10%
2021/06/300138.953.1139.04138.95-3.18,929-0.03%
2021/06/290137.690.2138.00137.60-0.28,8920.00%
2021/06/282137.202137.45137.2008,8680.00%
2021/06/243.1136.703137.05136.700.18,9080.00%
2021/06/2300.004.7135.94137.05-4.78,937-0.05%
2021/06/224.2135.1500.00134.854.28,9120.05%
2021/06/2120.2135.9510136.25134.7010.28,9870.11%
2021/06/180138.2500.00138.0008,8400.00%
2021/06/171.1138.000.1137.55138.3018,8930.01%
2021/06/150138.551138.85138.85-18,999-0.01%
2021/06/1100.000.4138.03138.10-0.49,0440.00%
2021/06/092135.6000.00135.5029,0500.02%
2021/06/070.1136.801137.00137.30-0.99,146-0.01%
2021/06/040136.7000.00136.9509,0560.00%
2021/06/030.1137.700.1137.75137.6009,2250.00%
2021/06/021136.801.3137.55137.70-0.39,3430.00%
2021/06/0115137.7115.5137.66137.70-0.59,497-0.01%
2021/05/3116137.0018136.89137.10-29,680-0.02%
2021/05/286135.8011.6135.11135.80-5.59,647-0.06%
2021/05/270.1133.000.4133.10133.55-0.39,6070.00%
2021/05/2600.003134.50134.50-39,951-0.03%
2021/05/2500.004.1134.34134.40-4.110,035-0.04%
2021/05/2400.001132.35132.15-110,058-0.01%
2021/05/211131.562132.83132.35-110,015-0.01%
2021/05/200.2130.5800.00130.500.29,9610.00%
2021/05/190.1132.271131.00131.40-0.99,948-0.01%
2021/05/184.6129.378.3131.22132.30-3.79,840-0.04%
2021/05/173.1126.717.4126.49126.50-4.49,884-0.04%
2021/05/145.2128.5900.00128.955.29,5040.05%
2021/05/1318.4128.232.7128.50127.5015.79,3600.17%
2021/05/1210.3129.0500.00129.4010.39,0260.11%
2021/05/1114.4133.911133.00133.2513.48,5670.16%
2021/05/100138.401138.75138.45-18,380-0.01%
2021/05/0700.001138.20139.40-18,542-0.01%
2021/05/061.4136.2500.00136.951.48,6670.02%
2021/05/052.3136.722137.00135.750.38,6650.00%
2021/05/042.3137.601136.25137.051.38,7580.01%
2021/05/030138.6500.00138.2508,7660.00%
2021/04/290141.081141.90140.60-19,050-0.01%
2021/04/280.1141.001140.90140.40-0.99,130-0.01%
2021/04/270.1141.102141.65141.25-1.99,580-0.02%
2021/04/260.2140.001.3141.02141.20-1.19,671-0.01%
2021/04/234138.211139.15139.1539,7100.03%
2021/04/220.2138.340.2138.00137.9009,9690.00%
2021/04/211138.100.1138.35138.000.910,1030.01%
2021/04/201139.1000.00139.25110,1510.01%
2021/04/190139.100.2139.25139.50-0.210,2530.00%
2021/04/161138.703.3138.87139.25-2.310,289-0.02%
2021/04/1500.001.1138.73139.05-1.110,319-0.01%
2021/04/141.1137.511.6137.38137.90-0.510,305-0.01%
2021/04/131138.503.2138.31137.15-2.210,375-0.02%
2021/04/120.2137.502137.00137.15-1.810,361-0.02%
2021/04/090.3138.113.2137.88137.95-2.910,365-0.03%
2021/04/0800.002.3137.87138.25-2.310,401-0.02%
2021/04/072137.652.4137.47137.80-0.410,3870.00%
2021/04/061137.903.1138.04137.65-2.110,367-0.02%
2021/04/0100.002135.73135.75-210,270-0.02%
2021/03/311.2134.7500.00134.751.210,1970.01%
2021/03/3000.005135.79135.90-510,111-0.05%
2021/03/290.5135.753.5135.53135.45-310,101-0.03%
2021/03/2600.005.3133.47134.35-5.310,062-0.05%
2021/03/252.4130.8400.00131.952.410,0010.02%
2021/03/247.7131.681131.55131.506.79,9610.07%
2021/03/231.2134.271134.50133.600.29,8390.00%
2021/03/221.1132.952133.28133.40-19,946-0.01%
2021/03/194.6132.741.3132.95132.803.310,0140.03%
2021/03/181.1135.544.9135.52134.90-3.89,888-0.04%
2021/03/170.5134.7900.00134.200.59,8500.01%
2021/03/162134.882135.40135.3509,8740.00%
2021/03/150.1135.271134.90134.90-0.99,864-0.01%
2021/03/123135.207.9135.30135.25-4.99,907-0.05%
2021/03/110.1134.243.3134.45134.70-3.29,927-0.03%
2021/03/103.1131.691.1132.19131.9029,9780.02%
2021/03/093.1130.5800.00131.353.19,9870.03%
2021/03/083.3132.052.1131.65131.851.29,8670.01%
2021/03/053.9130.680.1132.35131.953.89,7490.04%
2021/03/046.8132.3600.00132.756.89,6690.07%
2021/03/035.1134.331135.00135.404.19,4800.04%
2021/03/026.3134.5900.00133.456.39,3810.07%
2021/02/265.4134.152134.33133.403.49,3300.04%
2021/02/251137.0500.00137.5518,9910.01%
2021/02/2410.5137.2700.00136.4510.58,9160.12%
2021/02/233137.331.4137.32138.501.68,8200.02%
2021/02/223.4139.473.3139.90138.800.18,7660.00%
2021/02/194.4138.460.3138.10138.854.18,9790.05%
2021/02/183.3139.884140.44140.35-0.78,968-0.01%
2021/02/171.1139.969140.07140.55-7.98,948-0.09%
2021/02/053134.932135.93134.8018,6960.01%
2021/02/041132.681.7134.00133.55-0.78,613-0.01%
2021/02/034.2134.402134.50134.352.28,6450.02%
2021/02/025.3133.406.5133.98134.45-1.28,600-0.01%
2021/02/013.2128.7500.00130.753.28,6060.04%
2021/01/299.3129.798.1131.63128.201.18,4740.01%
2021/01/287.5130.071129.95130.356.58,3120.08%
2021/01/272.2132.711133.00133.051.28,1530.01%
2021/01/264.7133.820.1134.75132.854.68,0960.06%
2021/01/2512135.355135.87135.6078,0240.09%
2021/01/2216.4138.1900.00137.4516.47,9020.21%
2021/01/210.6140.754.2141.36143.00-3.67,622-0.05%
2021/01/204.1138.546138.80138.20-1.97,472-0.03%
2021/01/192.3136.133.1136.25137.95-0.87,029-0.01%
2021/01/185.3133.5800.00134.405.36,8760.08%
2021/01/154.1135.342136.10134.502.16,6920.03%
2021/01/1410.2133.7400.00134.0510.26,3700.16%
2021/01/131.6134.751.4133.63135.300.26,2910.00%
2021/01/125.3132.0000.00132.105.36,1370.09%
2021/01/115130.790.1131.30132.304.96,0130.08%
2021/01/0810.5130.438.1130.91131.202.45,8970.04%
2021/01/070.2128.152127.18128.90-1.85,756-0.03%
2021/01/062126.4800.00125.9525,6880.04%
2021/01/052123.9000.00124.6025,6010.04%
2021/01/040.5123.6000.00124.350.55,6850.01%
2020/12/300.2120.683120.65121.60-2.85,778-0.05%
2020/12/2800.003119.82120.00-35,849-0.05%
2020/12/2500.003119.40118.95-35,851-0.05%
2020/12/241118.652118.78118.80-15,867-0.02%
2020/12/232117.8820118.20118.15-185,926-0.30%
2020/12/221118.2500.00118.0016,0140.02%
2020/12/2100.002119.23119.35-26,182-0.03%
2020/12/180118.2000.00118.2006,1990.00%
2020/12/1600.005118.84119.25-56,315-0.08%
2020/12/150116.9500.00117.0506,1760.00%
2020/12/141118.201118.25118.2506,1650.00%
2020/12/115117.951.2118.75118.753.96,3720.06%
2020/12/103.3118.241118.40118.602.36,3850.04%
2020/12/092119.9800.00120.0526,3460.03%
2020/12/081.1118.472118.26120.05-0.96,292-0.01%
2020/12/042117.191.1116.42117.3016,2400.02%
2020/12/0300.001115.99115.40-16,111-0.02%
2020/12/022114.8010115.20115.40-86,104-0.13%
2020/12/012.1114.0700.00114.302.16,1010.03%
2020/11/305.1114.081115.00113.304.16,1030.07%
2020/11/272114.1600.00114.6526,0170.03%
2020/11/266114.8400.00114.8566,0250.10%
2020/11/251114.2000.00113.9516,0790.02%
2020/11/243.2115.2000.00114.903.26,0770.05%
2020/11/230115.501114.95115.45-16,072-0.02%
2020/11/204.5113.781114.10114.003.56,0210.06%
2020/11/1900.008114.14114.15-86,002-0.13%
2020/11/181.2113.824.1114.05114.35-2.95,990-0.05%
2020/11/174114.586.1114.13113.60-2.15,798-0.04%
2020/11/162111.0817111.83112.80-155,974-0.25%
2020/11/1300.005109.20109.25-55,922-0.08%
2020/11/1200.004108.91108.80-45,921-0.07%
2020/11/1100.007108.36108.75-75,951-0.12%
2020/11/090.2108.006107.87108.10-5.85,890-0.10%
2020/11/0600.003106.90106.70-35,800-0.05%
2020/11/0400.006105.73106.15-65,775-0.10%
2020/11/034104.101104.05104.6035,8050.05%
2020/11/023.1102.791102.46103.402.15,8550.04%
2020/10/307103.1700.00103.0075,7710.12%
2020/10/294103.6500.00103.8545,7420.07%
2020/10/281.1105.301105.05105.000.15,7460.00%
2020/10/271105.4000.00105.5015,7560.02%
2020/10/260106.3000.00106.1005,8090.00%
2020/10/231105.9500.00106.1015,9210.02%
2020/10/201106.2500.00106.0016,7510.01%
2020/10/1900.001106.25106.60-16,827-0.01%
2020/10/151105.6000.00105.7017,2470.01%
2020/10/140.1106.702106.63106.70-1.97,329-0.03%
2020/10/132106.603106.85107.10-17,587-0.01%
2020/10/1200.006.3107.40107.05-6.37,623-0.08%
2020/10/0800.0012106.11106.20-127,814-0.15%
2020/10/0700.002104.95104.80-27,814-0.03%
2020/10/0600.002104.23104.25-27,948-0.03%
2020/09/3015102.9900.00103.00158,0460.19%
2020/09/294102.4600.00102.5548,1720.05%
2020/09/2826102.010102.55102.30268,3410.31%
2020/09/252100.581100.60100.6518,4810.01%
2020/09/2416100.6300.00100.45168,5720.19%
2020/09/235102.700.2103.10102.954.88,4350.06%
2020/09/223103.253104.25103.1008,5120.00%
2020/09/214105.5500.00104.4548,5350.05%
2020/09/181105.3500.00105.3018,6030.01%
2020/09/1700.000.1105.40105.40-0.18,6880.00%
2020/09/161106.857106.72106.55-68,687-0.07%
2020/09/1500.004105.01104.95-48,615-0.05%
2020/09/143104.501103.50104.5528,5640.02%
2020/09/110.1103.2500.00103.250.18,5520.00%
2020/09/106102.882103.00103.2048,6960.05%
2020/09/091.1101.2700.00102.301.18,8160.01%
2020/09/0800.001102.95103.00-18,871-0.01%
2020/09/0700.001102.99102.40-19,155-0.01%
2020/09/042102.181102.30102.5519,2990.01%
2020/09/0300.007104.04103.30-79,383-0.07%
2020/09/010.1103.4500.00103.350.19,6760.00%
2020/08/314102.2300.00101.8049,7460.04%
2020/08/270104.551105.50104.55-110,136-0.01%
2020/08/261104.0000.00104.30110,2400.01%
2020/08/2500.003104.10103.90-310,336-0.03%
2020/08/241102.851103.30103.10010,3640.00%
2020/08/213102.301102.80102.80210,4270.02%
2020/08/2023101.1313100.44100.601010,3680.10%
2020/08/191105.001105.00104.25010,3140.00%
2020/08/182105.0500.00105.00210,3010.02%
2020/08/1700.001105.50105.60-110,461-0.01%
2020/08/141103.651104.50104.50010,4940.00%
2020/08/131.1104.5800.00104.251.110,5960.01%
2020/08/120.1103.501103.35103.25-0.910,596-0.01%
2020/08/112.1104.8800.00104.802.110,6360.02%
2020/08/1000.001105.60105.60-110,686-0.01%
2020/08/070104.653.2104.73104.65-3.210,733-0.03%
2020/08/0620105.3500.00105.402010,7030.19%
2020/08/051.1104.113104.15104.30-210,772-0.02%
2020/08/041102.952103.05103.30-110,799-0.01%
2020/08/031.1102.5900.00102.001.110,8200.01%
2020/07/300.1103.651104.00104.05-0.910,817-0.01%
2020/07/2900.005102.85102.55-510,838-0.05%
2020/07/286106.851108.50103.60510,9380.05%
2020/07/2700.008102.70103.30-810,878-0.07%
2020/07/24198.40499.1898.50-310,696-0.03%
2020/07/2300.002.198.7298.85-2.110,533-0.02%
2020/07/21198.50998.6498.70-810,641-0.08%
2020/07/20296.45197.2097.05110,4510.01%
2020/07/1700.00997.3497.20-910,475-0.09%
2020/07/1600.00196.7096.10-110,526-0.01%
2020/07/15297.80497.5397.05-210,605-0.02%
2020/07/14295.85396.6596.65-110,825-0.01%
2020/07/131.195.80395.7296.05-1.910,808-0.02%
2020/07/101.194.88295.3894.65-0.910,897-0.01%
2020/07/09395.6000.0095.45310,9240.03%
2020/07/083.395.14995.2895.15-5.710,927-0.05%
2020/07/07195.40494.5894.50-310,839-0.03%
2020/07/0600.001593.6694.15-1510,868-0.14%
2020/07/0300.00792.5492.55-710,881-0.06%
2020/07/02191.30491.3991.50-310,886-0.03%
2020/07/01190.90390.7590.50-210,964-0.02%
2020/06/30189.7000.0089.90110,9630.01%
2020/06/24190.00190.1090.00011,0550.00%
2020/06/2300.00189.4589.45-111,253-0.01%
2020/06/18189.1500.0088.90112,2030.01%
2020/06/17188.70188.9089.00012,4930.00%
2020/06/16188.90189.0088.90012,9820.00%
2020/06/151087.50187.6087.00913,9340.06%
2020/06/12487.95487.5688.25014,5520.00%
2020/06/112.189.72790.2189.05-4.915,044-0.03%
2020/06/1000.00890.2590.45-815,370-0.05%
2020/06/09189.451589.4989.60-1416,081-0.09%
2020/06/08189.05289.0589.50-116,639-0.01%
2020/06/0500.001187.9588.35-1116,634-0.07%
2020/06/04187.50687.5887.60-516,865-0.03%
2020/06/0300.00486.5986.80-417,076-0.02%
2020/06/02185.40285.3585.30-117,058-0.01%
2020/06/0100.00584.9384.90-517,022-0.03%
2020/05/29283.5500.0084.45217,0230.01%
2020/05/2800.00984.6683.85-917,119-0.05%
2020/05/2700.00184.8084.35-117,458-0.01%
2020/05/2600.00284.3084.45-217,792-0.01%
2020/05/25182.2000.0083.50117,7860.01%
2020/05/226.583.2400.0082.956.517,8460.04%
2020/05/2100.00584.5784.50-517,849-0.03%
2020/05/2000.00284.0583.80-217,813-0.01%
2020/05/190.183.9500.0083.900.117,7570.00%
2020/05/15384.0500.0083.85317,8690.02%
2020/05/147.583.4900.0083.307.517,8700.04%
2020/05/1300.00484.1084.30-417,808-0.02%
2020/05/12783.92184.0084.05617,8210.03%
2020/05/11584.98385.1585.05217,7230.01%
2020/05/08584.70284.3584.35317,6980.02%
2020/05/07283.3500.0083.85217,7190.01%
2020/05/06282.83183.6083.50117,7750.01%
2020/05/04283.10382.7083.00-117,833-0.01%
2020/04/30284.78284.9885.50017,7210.00%
2020/04/29183.40183.8083.70017,6720.00%
2020/04/28182.30282.2582.55-117,849-0.01%
2020/04/27282.18282.3582.55018,2600.00%
2020/04/2400.002.181.0080.90-2.118,144-0.01%
2020/04/23280.40681.8780.90-418,184-0.02%
2020/04/22580.1200.0080.60518,1070.03%
2020/04/21281.2000.0080.60218,0960.01%
2020/04/2000.00183.2583.00-117,938-0.01%
2020/04/171083.30983.2683.25117,8440.01%
2020/04/16180.85280.7580.80-117,420-0.01%
2020/04/153581.231.181.3581.2033.917,3330.20%
2020/04/1400.00680.2280.95-617,185-0.03%
2020/04/13179.00279.1578.80-117,072-0.01%
2020/04/101879.06679.0979.301217,1040.07%
2020/04/09379.87279.0079.25117,1210.01%
2020/04/081079.55279.1379.60816,9420.05%
2020/04/07478.66178.7578.50316,7600.02%
2020/04/0600.005.176.4077.05-5.116,558-0.03%
2020/04/01276.0300.0075.90216,4040.01%
2020/03/31376.082577.0076.15-2216,291-0.14%
2020/03/302674.73675.1475.852016,1580.12%
2020/03/27778.00178.5076.60615,9560.04%
2020/03/2600.002077.0577.20-2015,647-0.13%
2020/03/25676.981977.1076.85-1315,383-0.08%
2020/03/24474.695774.8574.25-5314,877-0.36%
2020/03/2317.170.85571.2570.8012.114,4930.08%
2020/03/203173.031372.4674.001814,1980.13%
2020/03/1964.367.733.468.9068.5560.913,5910.45%
2020/03/181174.5000.0072.801112,5560.09%
2020/03/17474.76375.0574.85111,9200.01%
2020/03/16878.48179.4577.30711,1010.06%
2020/03/1310.477.54277.1581.008.410,6280.08%
2020/03/1223.382.6200.0082.1523.39,7830.24%
2020/03/113.185.51285.9585.301.19,0930.01%
2020/03/10385.131785.0286.30-148,896-0.16%
2020/03/091886.195085.9585.85-328,539-0.37%
2020/03/06388.7000.0088.3538,1020.04%
2020/03/055089.9014.190.0090.2035.97,8520.46%
2020/03/0400.000.189.3589.20-0.17,7790.00%
2020/03/031.388.6500.0088.601.37,6610.02%
2020/03/021087.3900.0087.35107,5100.13%
2020/02/27888.6600.0088.6587,1100.11%
2020/02/26889.2400.0089.4586,7410.12%
2020/02/25289.73789.4690.35-56,515-0.08%
2020/02/24889.9600.0090.1086,4230.12%
2020/02/21391.3300.0091.2536,3300.05%
2020/02/2000.003091.7091.70-306,287-0.48%
2020/02/19192.10191.2592.1006,2130.00%
2020/02/181691.2900.0091.05166,1220.26%
2020/02/17192.252592.1592.30-245,950-0.40%
2020/02/14192.80192.8092.9505,8780.00%
2020/02/13392.955093.1092.80-475,836-0.81%
2020/02/1200.00192.5092.65-15,837-0.02%
2020/02/11191.50391.6291.75-25,791-0.03%
2020/02/105390.58290.9591.00515,7570.89%
2020/02/07891.214491.5091.20-365,710-0.63%
2020/02/063691.6000.0092.30365,6160.64%
2020/02/05290.9500.0090.8525,5500.04%
2020/02/041189.97190.9090.60105,4850.18%
2020/02/036088.6200.0089.05605,4941.09%
2020/01/312090.0500.0089.95205,3210.38%
2020/01/302293.2411293.4192.15-905,069-1.78% 大賣/
2020/01/20197.7500.0097.7014,6160.02%
2020/01/16197.2500.0097.3014,5400.02%
2020/01/15197.5000.0097.6014,4380.02%
2020/01/14398.7000.0098.6034,3210.07%
2020/01/135597.8500.0098.00554,1471.33%
2020/01/09196.8500.0096.9513,9740.03%
2020/01/08295.50196.0095.6513,9210.03%
2020/01/07195.80196.1096.1003,8520.00%
2020/01/02197.4500.0097.6513,9540.03%
2019/12/301098.100.198.0097.80103,9330.25%
2019/12/2400.00197.3097.20-14,224-0.02%
2019/12/20197.3500.0096.9514,2960.02%
2019/12/19197.6000.0097.6514,3210.02%
2019/12/1800.00198.0098.20-14,356-0.02%
2019/12/1600.000.396.8596.85-0.34,483-0.01%
2019/12/13197.3500.0096.9014,6920.02%
2019/12/1200.00495.8395.85-44,677-0.09%
2019/12/1100.00193.5093.75-14,718-0.02%
2019/12/050.392.9500.0092.900.35,0230.01%
2019/12/02191.900.192.0592.050.95,7930.02%
2019/11/29191.5000.0091.5015,8430.02%
2019/11/202.193.2000.0093.252.16,3540.03%
2019/11/19192.70193.4593.6006,3780.00%
2019/11/15092.30192.2592.30-16,467-0.02%
2019/11/1400.00291.4591.40-26,534-0.03%
2019/11/1300.00291.5091.45-26,600-0.03%
2019/11/080.192.5500.0092.550.16,9420.00%
2019/11/07292.7500.0092.8526,9470.03%
2019/11/05292.4300.0092.9027,1870.03%
2019/11/04291.98692.0092.20-47,536-0.05%
2019/11/0100.00190.0090.10-17,768-0.01%
2019/10/290.989.45289.5089.45-1.17,891-0.01%
2019/10/2400.00288.7588.80-27,690-0.03%
2019/10/23188.3500.0088.4517,7290.01%
2019/10/2100.00187.8587.85-17,787-0.01%
2019/10/1700.00188.0588.15-18,024-0.01%
2019/10/14587.45287.2587.5538,2370.04%
2019/10/09085.8000.0085.8008,2350.00%
2019/10/0800.00386.3086.50-38,169-0.04%
2019/10/04185.2500.0085.1518,1440.01%
2019/09/2700.00284.6384.60-28,011-0.02%
2019/09/25384.023.184.0884.10-0.18,0070.00%
2019/09/23184.5000.0084.5018,1550.01%
2019/09/2000.000.184.7084.70-0.18,3380.00%
2019/09/1900.00185.0584.45-18,300-0.01%
2019/09/1800.00684.9084.95-68,303-0.07%
2019/09/1700.00884.3084.25-88,296-0.10%
2019/09/16184.20284.2584.40-18,469-0.01%
2019/09/12184.15483.9883.90-38,480-0.04%
2019/09/1000.001283.3583.40-128,659-0.14%
2019/09/0900.00483.8083.80-48,675-0.05%
2019/09/06183.35683.4783.50-58,517-0.06%
2019/09/0500.001282.9683.00-128,329-0.14%
2019/09/0400.00581.9982.15-58,060-0.06%
2019/09/0300.00182.0081.20-18,057-0.01%
2019/09/0200.00481.8581.90-48,101-0.05%
2019/08/3000.00181.3081.85-18,117-0.01%
2019/08/26679.7400.0079.6568,1070.07%
2019/08/2300.00380.9781.00-38,030-0.04%
2019/08/2100.00481.0481.10-48,144-0.05%
2019/08/16179.30180.3580.3508,5840.00%
2019/08/15879.33179.5079.4078,6580.08%
2019/08/14180.7500.0080.3018,7220.01%
2019/08/13179.9000.0079.7018,8370.01%
2019/08/120.280.7500.0080.600.29,1060.00%
2019/08/08180.5000.0080.6519,3370.01%
2019/08/06278.6800.0080.1029,5980.02%
2019/08/051680.2000.0080.15169,4940.17%
2019/08/02680.8800.0080.9569,3470.06%
2019/08/01282.2000.0082.3029,1810.02%
2019/07/3100.00182.8082.80-19,324-0.01%
2019/07/29983.2500.0083.4599,5950.09%
2019/07/26183.3000.0083.25110,0490.01%
2019/07/2400.00383.8083.55-310,072-0.03%
2019/07/2300.00183.8083.60-110,068-0.01%
2019/07/2200.00183.5083.40-110,034-0.01%
2019/07/19183.10383.3083.00-29,953-0.02%
2019/07/180.182.8000.0082.700.19,8420.00%
2019/07/16183.45183.4083.3509,6880.00%
2019/07/15282.45483.2083.20-29,805-0.02%
2019/07/12482.7800.0082.7549,9940.04%
2019/07/1100.00282.8882.85-210,329-0.02%
2019/07/0800.00381.6581.60-310,397-0.03%
2019/07/0400.00381.9282.00-310,624-0.03%
2019/07/03281.65281.9081.50010,7820.00%
2019/07/0200.00382.4782.45-310,772-0.03%
2019/07/0100.00682.5382.65-610,800-0.06%
2019/06/28181.05581.5080.90-410,664-0.04%
2019/06/27181.50381.3381.50-210,782-0.02%
2019/06/25181.2500.0080.75110,5800.01%
2019/06/240.181.20481.1581.20-3.910,490-0.04%
2019/06/2100.00481.0180.85-410,258-0.04%
2019/06/2000.00780.8480.85-710,120-0.07%
2019/06/19180.80880.4980.75-710,042-0.07%
2019/06/14178.95279.0078.90-110,058-0.01%
2019/06/13379.17479.0679.05-110,209-0.01%
2019/06/1200.00179.6579.70-110,302-0.01%
2019/06/11379.70679.3479.40-310,234-0.03%
2019/06/1000.00478.8979.05-410,226-0.04%
2019/06/06177.7000.0077.70110,3290.01%
2019/06/05278.4000.0078.30210,2820.02%
2019/06/04178.3000.0078.05110,3310.01%
2019/06/03277.85278.2078.55010,5150.00%
2019/05/31178.0500.0078.45110,7410.01%
2019/05/30177.5000.0077.40110,7710.01%
2019/05/29176.7000.0076.75110,7850.01%
2019/05/284.377.0100.0077.104.310,8390.04%
2019/05/275.477.0900.0077.155.410,9400.05%
2019/05/24577.2200.0077.35511,0710.05%
2019/05/231476.9800.0076.951411,1350.13%
2019/05/22378.47178.6578.40211,0190.02%
2019/05/21578.1700.0078.40511,4150.04%
2019/05/20378.4500.0078.20311,1330.03%
2019/05/17978.7600.0078.25911,0040.08%
2019/05/16779.2400.0079.05710,6710.07%
2019/05/15579.73179.9079.75410,4470.04%
2019/05/141079.7600.0079.651010,2290.10%
2019/05/131680.55480.3080.15129,9940.12%
2019/05/10381.38281.5381.5019,7930.01%
2019/05/09281.8500.0081.5529,6840.02%
2019/05/08282.38182.7082.5519,6420.01%
2019/05/0700.00183.0083.15-19,480-0.01%
2019/05/0600.00482.3082.30-49,368-0.04%
2019/05/03683.54383.6583.7539,3020.03%
2019/05/0200.00183.3083.00-18,904-0.01%
2019/04/2900.00182.9082.80-19,065-0.01%
2019/04/26282.40182.5082.4519,1510.01%
2019/04/2500.00183.2583.40-19,254-0.01%
2019/04/24183.40283.3383.20-19,451-0.01%
2019/04/23183.15282.9583.05-19,597-0.01%
2019/04/19182.75082.8082.8019,7090.01%
2019/04/18182.90183.0082.7009,5480.00%
2019/04/17282.88282.9082.7509,3940.00%
2019/04/1600.00382.0282.10-39,192-0.03%
2019/04/12081.1500.0081.1009,5330.00%
2019/04/11181.3000.0081.1519,6300.01%
2019/04/1000.00381.4581.50-39,634-0.03%
2019/04/0900.00481.2681.40-49,531-0.04%
2019/04/08180.90180.8580.9009,4360.00%
2019/04/03180.00280.0080.15-19,452-0.01%
2019/04/02280.18280.2080.1509,5390.00%
2019/04/0100.00180.2079.85-19,544-0.01%
2019/03/29178.4500.0079.1519,4100.01%
2019/03/2800.00178.5578.50-19,457-0.01%
2019/03/271.178.69178.5578.500.19,5590.00%
2019/03/2600.00178.4578.65-19,592-0.01%
2019/03/25278.0800.0078.1529,6740.02%
2019/03/2200.00179.6579.35-19,652-0.01%
2019/03/2100.00279.0079.15-29,683-0.02%
2019/03/20178.3500.0078.5019,5980.01%
2019/03/1900.00578.0578.40-59,545-0.05%
2019/03/1800.00178.0578.10-19,490-0.01%
2019/03/1500.00177.6577.60-19,503-0.01%
2019/03/13176.80177.1577.1009,6770.00%
2019/03/1200.00177.0077.25-19,668-0.01%
2019/03/11175.8500.0076.1519,5060.01%
2019/03/07376.9000.0076.6539,5640.03%
2019/03/0500.00176.7076.75-19,208-0.01%
2019/03/04376.971176.7576.95-89,178-0.09%
2019/02/27177.4000.0077.6519,1430.01%
2019/02/26177.60277.5577.70-18,995-0.01%
2019/02/25177.50277.7077.50-18,829-0.01%
2019/02/22276.68276.8876.9508,7590.00%
2019/02/211176.9510676.7677.10-958,738-1.09% 大賣/
2019/02/20276.337676.3476.35-748,545-0.87%
2019/02/18275.60275.7575.6508,1680.00%
2019/02/15275.00175.3575.0518,1630.01%
2019/02/14275.43575.6075.25-38,284-0.04%
2019/02/1310175.47475.7575.50978,3251.17% 大買/
2019/02/1200.00575.5075.65-58,870-0.06%
2019/02/115074.901875.0975.15328,9390.36%
2019/01/3000.00174.4574.35-18,933-0.01%
2019/01/29674.3000.0074.5068,9490.07%
2019/01/28175.30275.3075.15-18,953-0.01%
2019/01/2500.00274.9875.00-29,001-0.02%
2019/01/24173.9000.0074.0518,9920.01%
2019/01/23873.7100.0073.7089,0990.09%
2019/01/221073.9400.0074.05109,0940.11%
2019/01/21176.45376.5876.50-29,112-0.02%
2019/01/1800.00376.0575.95-39,237-0.03%
2019/01/17275.5800.0075.5529,5810.02%
2019/01/1600.00575.7075.55-59,630-0.05%
2019/01/15575.45275.3875.6539,7890.03%
2019/01/14374.98675.0575.00-39,799-0.03%
2019/01/1100.00475.5375.50-49,912-0.04%
2019/01/10174.75374.6074.80-29,872-0.02%
2019/01/09574.402474.7475.00-1910,164-0.19%
2019/01/076673.356873.9173.95-210,889-0.02%
2019/01/042372.35572.2072.201811,0310.16%
2019/01/032573.46273.5073.352311,8180.19%
2019/01/021574.3800.0074.051511,9380.13%
2018/12/2800.002175.2275.50-2112,571-0.17%
2018/12/2700.00174.6575.05-112,940-0.01%
2018/12/26573.6500.0073.55512,9420.04%
2018/12/251373.7200.0073.751312,8670.10%
2018/12/24474.8500.0074.70412,7560.03%
2018/12/21674.5000.0075.20612,9260.05%
2018/12/201175.06175.3075.051013,2480.08%
2018/12/1900.00575.9075.90-513,222-0.04%
2018/12/18175.4000.0075.30113,2730.01%
2018/12/17375.97575.8975.95-213,268-0.02%
2018/12/141075.2500.0075.351013,2430.08%
2018/12/1300.00376.1576.30-313,211-0.02%
2018/12/1200.00775.8476.20-713,210-0.05%
2018/12/11974.7000.0075.05913,2150.07%
2018/12/101474.5300.0074.451413,2700.11%
2018/12/061875.1800.0075.101813,6000.13%
2018/12/05976.81177.2076.65813,5870.06%
2018/12/04178.30478.2978.25-313,516-0.02%
2018/12/0300.00578.9278.80-513,489-0.04%
2018/11/30277.1300.0076.75213,2910.02%
2018/11/2900.00177.7077.05-113,262-0.01%
2018/11/28175.90176.3076.90013,1530.00%
2018/11/2700.00175.7076.05-113,089-0.01%
2018/11/2600.00176.6076.15-113,032-0.01%
2018/11/211175.3500.0076.001113,2860.08%
2018/11/201576.03176.0076.001413,1180.11%
2018/11/16176.9000.0076.95112,9640.01%
2018/11/15277.4300.0077.60212,8760.02%
2018/11/14277.3300.0077.35212,8650.02%
2018/11/13476.4100.0077.10412,8130.03%
2018/11/09377.70477.8577.80-112,685-0.01%
2018/11/0700.00178.4078.40-112,009-0.01%
2018/11/05178.0500.0078.25111,9450.01%
2018/11/0200.00278.3878.65-211,895-0.02%
2018/11/01178.30478.1178.40-311,851-0.03%
2018/10/3100.00377.0577.55-311,758-0.03%
2018/10/29275.6800.0075.75211,5530.02%
2018/10/26475.5300.0075.40411,4680.03%
2018/10/25375.5812075.6575.50-11711,239-1.04% 大賣/鉅額交易
2018/10/24277.38576.8177.40-310,803-0.03%
2018/10/231178.0400.0077.751110,6410.10%
2018/10/2200.00179.5079.20-110,326-0.01%
2018/10/19678.2800.0079.30610,2600.06%
2018/10/1812179.3300.0079.1512110,1651.19% 大買/鉅額交易
2018/10/17280.05180.1579.40110,1170.01%
2018/10/151178.8800.0079.20119,9500.11%
2018/10/12279.95479.7080.05-29,350-0.02%
2018/10/113878.1900.0077.40389,1840.41%
2018/10/09183.1000.0083.2518,0920.01%
2018/10/081782.9900.0083.00177,8400.22%
2018/10/051083.6300.0083.45107,2920.14%
2018/10/04685.0000.0084.9066,9620.09%
2018/10/02186.5000.0086.0516,8740.01%
2018/10/0100.00187.3587.35-16,934-0.01%
2018/09/28187.0000.0086.9016,9250.01%
2018/09/2700.00187.2587.35-16,757-0.01%
2018/09/2600.00286.8586.90-26,323-0.03%
2018/09/2100.0020686.0286.85-2066,218-3.31% 大賣/鉅額交易
2018/09/1900.00186.1586.15-16,337-0.02%
2018/09/1400.00186.2586.50-16,517-0.02%
2018/09/13385.0700.0084.9536,4810.05%
2018/09/12285.4300.0085.5526,1670.03%
2018/09/11185.6500.0085.6515,9890.02%
2018/09/0700.00186.2086.40-15,723-0.02%
2018/08/3100.00486.7186.95-45,795-0.07%
2018/08/30188.2500.0087.5515,8360.02%
2018/08/29186.909687.1987.25-955,778-1.64%
2018/08/28186.30286.3086.25-15,600-0.02%
2018/08/22184.40184.7584.6505,5510.00%
2018/08/2100.00184.4084.55-15,515-0.02%
2018/08/17183.9500.0083.6515,4790.02%
2018/08/13284.3300.0083.9525,3680.04%
2018/08/0800.00186.3086.15-15,408-0.02%
2018/08/0200.00184.9084.85-16,060-0.02%
2018/08/0100.0022585.8886.15-2256,036-3.73% 大賣/鉅額交易
2018/07/3000.00385.4585.55-36,077-0.05%
2018/07/2700.00385.4885.70-36,081-0.05%
2018/07/2600.00385.0085.00-36,129-0.05%
2018/07/2500.00184.7084.75-16,080-0.02%
2018/07/2400.00284.5084.70-26,082-0.03%
2018/07/2000.00284.4084.65-26,337-0.03%
2018/07/1900.00183.7583.30-16,304-0.02%
2018/07/1700.00582.7582.55-56,322-0.08%
2018/07/1300.00883.1383.35-86,407-0.12%
2018/07/1200.003081.6082.65-306,241-0.48%
2018/07/1000.001082.5582.45-106,163-0.16%
2018/07/0900.00282.3582.25-26,131-0.03%
2018/07/06280.5000.0080.9526,0400.03%
2018/07/03181.30181.8081.1506,0330.00%
2018/06/2900.00181.2581.45-16,045-0.02%
2018/06/28179.8500.0080.0515,9500.02%
2018/06/27380.6000.0080.4035,8310.05%
2018/06/26480.2800.0080.7045,7610.07%
2018/06/25180.8500.0080.9015,5560.02%
2018/06/22180.6500.0081.1515,4780.02%
2018/06/21181.2000.0081.2515,4420.02%
2018/06/20180.8000.0081.5015,5400.02%
2018/06/14382.1800.0081.7535,4480.06%
2018/06/08082.65182.6082.55-15,459-0.02%
2018/06/071183.18283.4883.4595,5650.16%
2018/06/0600.00183.2583.30-15,598-0.02%
2018/06/04182.5000.0082.6015,5470.02%
2018/05/2800.00182.1582.20-15,618-0.02%
2018/05/2500.00182.0081.85-15,697-0.02%
2018/05/2400.00281.5581.55-25,699-0.04%
2018/05/22182.3000.0081.7515,7700.02%
2018/05/1600.00181.5081.75-16,281-0.02%
2018/05/1500.00182.2581.65-16,311-0.02%
2018/05/1400.00282.2082.50-26,727-0.03%
2018/05/1100.00381.5581.60-36,558-0.05%
2018/05/09380.3500.0080.4536,2640.05%
2018/05/0700.00179.3079.50-16,271-0.02%
2018/05/03178.5000.0078.5516,3840.02%
2018/05/02379.8200.0079.4036,3200.05%
2018/04/27179.00178.9579.2006,3000.00%
2018/04/26278.8500.0079.0526,1670.03%
2018/04/25279.0500.0079.3025,9810.03%
2018/04/24279.5000.0079.5525,8210.03%
2018/04/2000.00181.0580.75-15,524-0.02%
2018/04/13182.5500.0082.5015,4300.02%
2018/04/1100.00382.8882.85-35,534-0.05%
2018/04/03481.4900.0081.5045,6420.07%
2018/03/3000.00183.0082.85-15,652-0.02%
2018/03/29181.8500.0082.1015,6120.02%
2018/03/28182.8500.0082.2515,5600.02%
2018/03/271083.0000.0083.40105,5180.18%
2018/03/2600.00182.1082.20-15,484-0.02%
2018/03/23281.952882.0082.10-265,489-0.47%
2018/03/14184.00184.3084.3005,3600.00%
2018/03/1200.00283.6084.15-25,367-0.04%
2018/03/0800.00282.7082.75-25,427-0.04%
2018/03/0600.00981.9182.15-95,449-0.17%
2018/03/02980.7000.0081.1595,4520.17%
2018/03/01381.47181.6081.7525,3820.04%
2018/02/27282.3500.0082.3525,3450.04%
2018/02/2600.00182.6082.40-15,235-0.02%
2018/02/21181.20281.4081.50-15,238-0.02%
2018/02/126079.6500.0079.70605,0821.18%
2018/02/09378.3800.0079.0535,0620.06%
2018/02/08280.5500.0080.6024,8280.04%
2018/02/072581.29181.2580.65244,8540.49%
2018/02/0613479.46179.7079.651334,7022.83% 大買/鉅額交易
2018/02/05383.00183.7083.6024,1820.05%
2018/02/02184.50185.1084.9004,0800.00%
2018/02/01885.23185.3085.2574,0490.17%
2018/01/30184.7000.0084.5513,9800.03%
2018/01/29585.5600.0085.5553,9240.13%
2018/01/2628487.0600.0087.502843,8417.39% 大買/鉅額交易
2018/01/2500.00187.7087.45-13,739-0.03%
2018/01/24287.00587.0587.20-33,678-0.08%
2018/01/23588.30188.3088.3043,6290.11%
2018/01/221587.6800.0087.95153,5880.42%
2018/01/1900.00386.9887.15-33,550-0.08%
2018/01/1800.00686.2886.30-63,516-0.17%
2018/01/1700.00285.1585.15-23,441-0.06%
2018/01/1600.00184.8085.00-13,364-0.03%
2018/01/1000.00684.2083.75-63,334-0.18%
2018/01/0800.00484.0484.10-43,298-0.12%
2018/01/0500.00183.5083.75-13,272-0.03%
2018/01/0300.00383.3283.35-33,464-0.09%
元大台灣50 相關文章