台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    197.95
  • 漲跌
    ▲1.55
  • 漲幅
    +0.79%
  • 成交量
    795
  • 產業
    上市
  • 225人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦科技 (0052)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22185190195200205210Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.004197.00197.30-4845-0.47%
2025/02/144193.7000.00193.6548240.49%
2025/02/131196.000.1196.66196.5018300.11%
2025/02/1200.000197.68197.2508400.00%
2025/02/102197.6000.00197.0028670.23%
2025/02/060197.5500.00197.6509020.00%
2025/02/030.1191.4100.00192.300.19170.01%
2025/01/221202.1000.00202.4019130.11%
2025/01/2000.001.2199.47199.10-1.2916-0.13%
2025/01/1000.003198.10197.75-3960-0.31%
2025/01/0600.001198.50199.95-1954-0.10%
2025/01/030194.0000.00194.0009400.00%
2025/01/020191.9500.00192.2509360.00%
2024/12/2700.000.1196.05196.40-0.1926-0.01%
2024/12/260195.6000.00195.8509310.00%
2024/12/250195.4000.00195.5009320.00%
2024/12/240195.6000.00194.7509320.00%
2024/12/230194.0800.00194.3509320.00%
2024/12/0400.002191.40192.90-2915-0.22%
2024/11/290.1181.6500.00183.900.19210.01%
2024/11/280.1182.9000.00182.700.19130.01%
2024/11/270185.9500.00182.9009060.00%
2024/11/260.1186.2000.00186.200.18950.01%
2024/11/210186.6000.00186.2008700.00%
2024/10/291189.5000.00189.2511,0270.10%
2024/10/222195.0500.00195.7021,0710.19%
2024/10/1800.000.2197.33195.00-0.21,125-0.02%
2024/10/080.3182.7900.00183.650.31,2330.02%
2024/10/0700.000.2183.75184.15-0.21,257-0.01%
2024/09/300.3180.0500.00177.100.31,3060.02%
2024/09/180.1172.3500.00173.200.11,3320.01%
2024/09/1300.000174.55174.3501,3590.00%
2024/09/090.2166.5500.00167.700.21,3780.01%
2024/09/040.2168.4500.00168.050.21,3750.02%
2024/08/230.1175.9500.00177.550.11,4230.01%
2024/08/220.1177.800.1177.80177.4001,4250.00%
2024/08/210.1179.0500.00178.550.11,4270.01%
2024/08/1600.004178.93179.40-41,432-0.28%
2024/08/1400.001176.00176.15-11,411-0.07%
2024/08/0900.000.1170.10171.50-0.11,370-0.01%
2024/08/081.2165.4100.00165.651.21,3440.09%
2024/08/0700.000166.15169.5501,3170.00%
2024/08/0600.001159.50162.25-11,292-0.08%
2024/08/053153.4700.00153.4531,2240.25%
2024/08/021170.0500.00170.0511,1610.09%
2024/07/260.1175.101174.25174.55-11,039-0.09%
2024/07/231180.7500.00183.1019860.10%
2024/07/221177.3000.00177.3519510.11%
2024/07/191184.800.5186.50183.900.59090.05%
2024/07/122195.5300.00194.7528150.25%
2024/07/050190.1500.00189.8007020.01%
2024/07/030185.0000.00184.9006900.00%
2024/07/020.3182.8000.00182.900.36910.04%
2024/06/270.1181.9000.00183.250.16820.01%
2024/06/253.1181.0800.00181.653.16710.46%
2024/06/240.1181.5000.00181.700.16640.02%
2024/05/3100.000.5164.07162.80-0.5606-0.08%
2024/05/301164.9500.00164.8516030.17%
2024/05/2900.000168.90168.4005990.00%
2024/05/2200.000.1165.45165.45-0.1585-0.02%
2024/05/2100.000.1161.70161.65-0.1584-0.02%
2024/05/2000.000.3160.32161.20-0.3592-0.05%
2024/04/2200.001144.70144.25-1594-0.17%
2024/04/0300.001160.80160.75-1484-0.21%
2024/03/220.1159.1000.00160.150.14520.01%
2024/03/2100.000.2159.43160.00-0.2448-0.03%
2024/03/150.1155.6500.00155.250.14230.01%
2024/03/110.1155.5500.00155.250.13980.01%
2024/03/070.1154.3200.00155.100.13590.02%
2024/03/060149.4500.00151.5003500.01%
2024/03/050.1150.2500.00150.700.13450.02%
2024/03/0400.000.2147.07149.05-0.2339-0.04%
2024/02/2600.002144.58145.05-2348-0.57%
富邦科技 相關文章
富邦科技 相關影音