台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)
可現股當沖
  • 股價
    36.83
  • 漲跌
    ▼0.01
  • 漲幅
    -0.03%
  • 成交量
    20,571
  • 產業
    上市
  • 3462人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大高股息 (0056)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/205.136.8715.336.8936.83-10.239,429-0.03%
2025/02/19936.86836.8536.84139,9770.00%
2025/02/183.236.6732.636.6236.68-29.440,068-0.07%
2025/02/17136.641236.6036.60-1140,860-0.03%
2025/02/1414.336.310.236.3336.2914.140,9630.03%
2025/02/13936.344136.2736.34-3241,783-0.08%
2025/02/1214.336.09236.0536.0212.341,8940.03%
2025/02/115.436.002.236.0736.023.241,9580.01%
2025/02/1018.335.801435.8535.884.342,0810.01%
2025/02/077.835.8011.135.8435.85-3.342,009-0.01%
2025/02/0630.335.7100.0035.7130.342,1360.07%
2025/02/051.235.640.835.6135.620.442,1520.00%
2025/02/0449.535.340.135.6035.2049.542,6640.12%
2025/02/0359.635.2100.0035.4559.642,1420.14%
2025/01/2227.535.70635.7035.7821.541,6110.05%
2025/01/2028.935.501135.5135.5217.941,4810.04%
2025/01/1770.235.4030.535.3535.3539.741,8230.09%
2025/01/1621.536.47636.5436.3915.540,5430.04%
2025/01/1532.136.281236.2036.1220.139,6390.05%
2025/01/1440.436.135.236.2536.3635.238,6620.09%
2025/01/13143.436.021236.2336.00131.438,8290.34% 大買/鉅額交易
2025/01/1044.736.5500.0036.5644.737,0810.12%
2025/01/0979.436.9100.0036.7379.437,1170.21%
2025/01/0810.537.32137.3537.309.535,9350.03%
2025/01/0711037.371.237.3337.30108.736,1960.30% 大買/鉅額交易
2025/01/0610.537.168.237.2337.222.336,1450.01%
2025/01/0334.736.74136.9036.7833.735,7200.09%
2025/01/0237.236.68136.7536.7036.235,8280.10%
2024/12/3113.236.62636.6136.687.235,2650.02%
2024/12/3010.936.9463.536.9736.83-52.635,806-0.15%
2024/12/272.237.0500.0037.052.236,3570.01%
2024/12/263.737.11537.0837.09-1.336,7030.00%
2024/12/2515.337.000.136.9736.9915.236,7360.04%
2024/12/246.337.0000.0036.966.336,7590.02%
2024/12/23236.830.236.7936.851.836,7950.00%
2024/12/2029.736.508.536.5636.4221.236,8080.06%
2024/12/1926.636.4300.0036.6326.636,4920.07%
2024/12/1818.636.558.436.6236.8010.236,1210.03%
2024/12/173036.510.936.5236.4829.136,0410.08%
2024/12/1631.936.74336.9036.5428.935,8450.08%
2024/12/1373.136.8000.0036.8873.135,1580.21%
2024/12/121.937.06237.0237.02-0.134,6830.00%
2024/12/1111.136.9100.0036.9111.134,7010.03%
2024/12/1010.237.151.237.1037.05934,4530.03%
2024/12/0917.237.2617.137.2437.300.134,5410.00%
2024/12/061637.3416.737.3037.30-0.734,5450.00%
2024/12/055.137.19037.2137.215.134,4460.01%
2024/12/0419.437.021037.1037.099.434,5740.03%
2024/12/0318.537.1127.837.1337.05-9.335,545-0.03%
2024/12/02936.98336.9537.02635,2610.02%
2024/11/2910.536.29236.5236.608.535,0780.02%
2024/11/2873.836.38136.3736.5072.834,7050.21%
2024/11/27127.436.9300.0036.71127.433,8670.38% 大買/鉅額交易
2024/11/2622.537.3500.0037.3122.532,4820.07%
2024/11/25537.64237.5637.48332,2930.01%
2024/11/220.337.433.137.3737.33-2.832,291-0.01%
2024/11/212.337.0200.0037.102.332,2830.01%
2024/11/206.537.15337.2437.103.532,0750.01%
2024/11/196.537.200.137.3337.256.431,9020.02%
2024/11/1857.837.0000.0037.0057.831,6960.18%
2024/11/151137.140.137.1837.1410.931,1880.03%
2024/11/1466.737.1100.0037.0866.731,2460.21%
2024/11/1315.637.42837.4237.497.630,3690.03%
2024/11/1257.537.580.337.6237.5257.229,9980.19%
2024/11/116.337.970.138.0738.086.229,1380.02%
2024/11/086.438.193.238.1538.133.228,8990.01%
2024/11/070.338.1326.538.0738.16-26.228,964-0.09%
2024/11/062.137.606.837.8837.79-4.728,982-0.02%
2024/11/056.337.521437.6037.68-7.729,104-0.03%
2024/11/0411.737.372.337.4437.489.430,0760.03%
2024/11/0145.636.934.337.2937.3441.331,8380.13%
2024/10/3027.137.483.337.3837.4223.831,9780.07%
2024/10/2951.837.462.237.4937.4949.531,7750.16%
2024/10/286.237.963.138.0037.943.130,9900.01%
2024/10/258.337.960.337.9937.97831,3630.03%
2024/10/2460.137.830.437.9437.8159.732,0580.19%
2024/10/2319.838.033.138.1338.0116.732,7080.05%
2024/10/221338.170.438.1838.1612.632,6610.04%
2024/10/210.938.1612.538.1338.09-11.633,633-0.03%
2024/10/1861.338.131038.2838.0651.334,3400.15%
2024/10/1759.438.055.238.0938.1254.234,3340.16%
2024/10/1640.238.878.438.8939.0231.834,0500.09%
2024/10/1515.739.0223.539.0439.10-7.833,632-0.02%
2024/10/1415.738.641738.6338.70-1.334,1110.00%
2024/10/1123.438.571.138.6538.6022.434,1370.07%
2024/10/0961.838.440.438.6338.4361.433,9800.18%
2024/10/0840.338.2800.0038.4340.333,8130.12%
2024/10/0719.438.501.238.6438.6418.233,4140.05%
2024/10/0441.638.37338.3938.3538.633,2210.12%
2024/10/0162.138.53838.5438.5754.132,5810.17%
2024/09/3032.538.774.438.6638.6628.132,0430.09%
2024/09/270.238.999.138.9839.01-8.931,992-0.03%
2024/09/263.438.8710.438.9038.75-732,850-0.02%
2024/09/253.738.738.738.6538.73-533,646-0.01%
2024/09/2423.238.06338.2138.2420.233,7090.06%
2024/09/239.238.25138.2938.258.233,8170.02%
2024/09/2000.001538.3538.15-1534,146-0.04%
2024/09/191.137.662.137.9737.97-134,3360.00%
2024/09/188.837.7700.0037.728.834,5870.03%
2024/09/16337.87637.9337.98-334,423-0.01%
2024/09/13837.81337.8437.82534,4760.01%
2024/09/126.237.6870.437.6737.77-64.234,624-0.19%
2024/09/1123.537.18937.1437.1514.534,6750.04%
2024/09/1054.137.370.337.8437.1853.834,6570.16%
2024/09/0915.137.230.237.2237.661534,2800.04%
2024/09/0617.737.543337.5137.87-15.434,090-0.05%
2024/09/053.837.81137.6337.632.833,9900.01%
2024/09/0470.637.71837.5537.5962.633,9570.18%
2024/09/0310.139.023.439.0738.986.632,9150.02%
2024/09/022.339.084.839.1539.06-2.533,026-0.01%
2024/08/301.339.11339.0839.06-1.733,193-0.01%
2024/08/297.338.8100.0039.017.333,2860.02%
2024/08/282.238.900.438.9338.991.733,3230.01%
2024/08/272.338.820.138.7738.872.233,5200.01%
2024/08/262.239.002839.1339.02-25.833,677-0.08%
2024/08/235.338.373038.4238.61-24.733,641-0.07%
2024/08/222.238.6212.538.5838.58-10.333,645-0.03%
2024/08/212.938.671138.6838.66-8.134,132-0.02%
2024/08/20138.98339.0038.91-234,163-0.01%
2024/08/193.838.861.338.8338.832.534,3590.01%
2024/08/163.138.802638.7338.82-22.934,635-0.07%
2024/08/154.438.293.438.4738.17134,2930.00%
2024/08/141.238.365.438.4338.36-4.134,342-0.01%
2024/08/138.637.989.238.0537.98-0.634,3220.00%
2024/08/1212.837.892.137.9737.8810.734,4540.03%
2024/08/0916.137.511.937.4437.3514.234,5280.04%
2024/08/0825.436.572.136.6836.7723.234,4020.07%
2024/08/076.136.453836.8436.99-31.934,260-0.09%
2024/08/0642.135.2629.535.6035.8112.733,9820.04%
2024/08/0515635.441035.2135.1114632,8290.44% 大買/鉅額交易
2024/08/02157.238.2000.0038.00157.230,8930.51% 大買/鉅額交易
2024/08/015.739.045.238.9739.150.630,1720.00%
2024/07/3111.138.231338.2338.37-1.930,161-0.01%
2024/07/3043.837.8220.237.9838.3723.629,9350.08%
2024/07/2957.638.5130.238.3838.4227.429,3260.09%
2024/07/2677.438.60838.7238.8269.428,4880.24%
2024/07/2343.339.441.439.4539.4741.827,1700.15%
2024/07/2296.238.9825.738.9739.0470.526,8760.26%
2024/07/1957.839.911239.8339.8145.825,9110.18%
2024/07/1824.440.331440.2940.4010.425,1630.04%
2024/07/1759.741.1200.0041.0059.724,5030.24%
2024/07/1691.241.260.541.3441.3090.624,4090.37%
2024/07/155.842.2612.542.2842.37-6.725,086-0.03%
2024/07/1225.542.39542.3742.3920.524,9090.08%
2024/07/115.242.691.442.5442.653.825,5980.02%
2024/07/105.242.286.642.2742.34-1.427,066-0.01%
2024/07/096.242.18941.9142.09-2.827,738-0.01%
2024/07/082.241.902.242.0542.140.127,4930.00%
2024/07/055.741.945.442.0041.940.327,3410.00%
2024/07/040.541.784.441.7341.88-3.827,085-0.01%
2024/07/031.141.2922.841.3141.42-21.726,816-0.08%
2024/07/0239.341.0400.0041.1039.326,7140.15%
2024/07/0118.141.352.141.4041.3516.125,9290.06%
2024/06/2811.641.17341.2141.128.625,1620.03%
2024/06/27540.89141.0140.91425,1970.02%
2024/06/264.641.1700.0041.204.625,1050.02%
2024/06/254.141.159.141.1041.30-524,778-0.02%
2024/06/246.441.46941.4541.41-2.624,604-0.01%
2024/06/21141.934.541.8841.90-3.524,658-0.01%
2024/06/20041.802.241.7541.95-2.124,702-0.01%
2024/06/190.741.428.641.4241.52-7.924,861-0.03%
2024/06/182.640.881.640.8840.96124,8090.00%
2024/06/171.340.7256.840.7540.79-55.525,013-0.22%
2024/06/1400.003.640.5340.55-3.625,218-0.01%
2024/06/130.140.3540.240.3740.42-40.125,502-0.16%
2024/06/121.339.95539.9639.97-3.725,595-0.01%
2024/06/119.439.921.340.0439.958.125,8050.03%
2024/06/071.639.990.640.0340.01125,8670.00%
2024/06/0616.439.9800.0040.0516.426,0730.06%
2024/06/058.539.870.440.3039.868.226,1940.03%
2024/06/047.940.000.540.1840.017.426,6730.03%
2024/06/0314.140.260.140.3540.321426,9700.05%
2024/05/313.340.174.140.1739.93-0.827,2670.00%
2024/05/304.940.0612.840.1940.03-7.827,391-0.03%
2024/05/291.540.665.540.7040.59-427,695-0.01%
2024/05/281.340.7721.740.8040.81-20.527,722-0.07%
2024/05/27140.4215.140.7240.74-14.127,745-0.05%
2024/05/24339.916.240.0240.10-3.227,490-0.01%
2024/05/233.140.02440.0840.01-0.927,6100.00%
2024/05/223.140.0333.439.9940.04-30.327,763-0.11%
2024/05/2115.639.581.339.5939.5014.327,7170.05%
2024/05/206.639.56339.6839.663.627,8470.01%
2024/05/170.239.54139.5239.51-0.828,1630.00%
2024/05/16439.602.339.6239.601.828,3120.01%
2024/05/150.139.531.339.4239.30-1.228,5930.00%
2024/05/1400.009.539.2439.26-9.529,207-0.03%
2024/05/13639.04639.0539.04029,2570.00%
2024/05/1018.138.946.839.0439.0411.329,4460.04%
2024/05/098.238.99239.0538.926.229,4210.02%
2024/05/084.138.892.239.0239.02229,5010.01%
2024/05/07238.891138.9638.97-929,676-0.03%
2024/05/061.338.8624.338.8638.88-2329,727-0.08%
2024/05/031.138.47138.6338.450.129,6940.00%
2024/05/020.638.14138.1738.35-0.429,8940.00%
2024/04/308.238.33138.4038.327.229,9950.02%
2024/04/290.138.343.338.2338.34-3.230,224-0.01%
2024/04/267.137.753.537.7337.693.630,4210.01%
2024/04/2513.137.5100.0037.5113.130,6290.04%
2024/04/2415.137.711837.7737.85-2.931,019-0.01%
2024/04/234.637.12137.0437.123.632,8300.01%
2024/04/2225.137.04437.2736.9221.134,6500.06%
2024/04/1989.837.324.337.4837.2785.534,8600.25%
2024/04/1830.938.13338.1838.1827.933,5060.08%
2024/04/1744.838.81638.8438.9438.832,9840.12%
2024/04/16227.438.53141.138.4538.4986.332,1160.27% 大買/大賣/
2024/04/1510.239.622.139.6239.628.230,6850.03%
2024/04/123.739.96140.0239.982.730,2810.01%
2024/04/115.639.961.639.8740.09430,4330.01%
2024/04/104.240.2911.240.2140.20-730,557-0.02%
2024/04/091.539.997.440.0039.99-5.931,635-0.02%
2024/04/082.339.832839.7939.92-25.731,929-0.08%
2024/04/036.539.891.639.9139.754.931,8300.02%
2024/04/027.539.857.839.8339.88-0.331,9340.00%
2024/04/0113.939.79639.6539.597.932,4410.02%
2024/03/291.139.7615.239.7439.86-1432,753-0.04%
2024/03/281.139.550.639.6839.740.432,9190.00%
2024/03/273.339.3115.439.2839.55-12.133,013-0.04%
2024/03/268.339.070.839.7439.247.433,0760.02%
2024/03/25239.66639.8139.62-433,059-0.01%
2024/03/223.739.879.539.8939.80-5.833,201-0.02%
2024/03/215.139.7623.539.8839.93-18.433,133-0.06%
2024/03/202.339.876.539.9539.63-4.233,302-0.01%
2024/03/191.239.591239.5539.70-10.833,682-0.03%
2024/03/18239.2816.839.2139.36-14.834,225-0.04%
2024/03/155.138.9835.338.9539.02-30.234,152-0.09%
2024/03/148.538.8420.638.8338.72-12.133,922-0.04%
2024/03/13639.0423.539.1739.08-17.533,830-0.05%
2024/03/123.238.842438.8538.99-20.833,698-0.06%
2024/03/11638.55338.4738.43333,7830.01%
2024/03/0821.338.613738.5838.45-15.733,669-0.05%
2024/03/075.538.55438.4538.681.533,1520.00%
2024/03/06138.4421.338.3538.53-20.332,892-0.06%
2024/03/052.437.9310.338.1038.16-7.932,576-0.02%
2024/03/041.238.048.338.0738.00-7.132,498-0.02%
2024/02/291.837.484.937.6437.70-3.132,168-0.01%
2024/02/277.237.56337.4937.514.232,0280.01%
2024/02/267.537.627.237.6437.680.331,8700.00%
2024/02/236.537.8713.237.8537.59-6.731,783-0.02%
2024/02/2200.00537.6237.65-532,100-0.02%
元大高股息 相關文章
元大高股息 相關影音