台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    245.9
  • 漲跌
    ▼1.6
  • 漲幅
    -0.65%
  • 成交量
    2,567
  • 產業
    上市
  • 311人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1244.8500.00245.900.14,8990.00%
2025/02/190.3247.921249.00247.50-0.74,965-0.01%
2025/02/180.3247.614247.47248.55-3.84,998-0.08%
2025/02/170.1242.749.1245.97246.35-95,094-0.18%
2025/02/140.2239.2900.00239.000.25,0840.00%
2025/02/130.1241.800.6243.30243.95-0.55,215-0.01%
2025/02/120245.252.2242.74242.20-2.25,294-0.04%
2025/02/119.3244.521.1242.73242.758.25,3640.15%
2025/02/101.1239.920.1240.56240.8015,4750.02%
2025/02/0700.0010.3243.52244.90-10.35,543-0.19%
2025/02/060241.401.3241.15240.90-1.35,579-0.02%
2025/02/051.2239.830.4240.09239.650.85,6030.01%
2025/02/041.4233.000.6232.48230.650.85,6460.01%
2025/02/0321.6228.8300.00229.5021.65,6480.38%
2025/01/222.1250.123.6248.97250.90-1.55,604-0.03%
2025/01/2100.004.1242.72244.65-4.15,578-0.07%
2025/01/2000.000243.70244.1505,5740.00%
2025/01/170239.800.1237.99239.35-0.15,5750.00%
2025/01/160.1239.934.9237.72237.85-4.85,578-0.09%
2025/01/150.5228.914228.50228.60-3.55,537-0.06%
2025/01/146.1231.064.2230.48232.551.95,5390.03%
2025/01/139.9229.140.1234.55229.009.95,6690.17%
2025/01/100.1240.3800.00240.300.15,5480.00%
2025/01/093.1243.460.1244.10241.5035,6010.05%
2025/01/082248.002248.50248.4005,6160.00%
2025/01/075255.6516.1257.36254.05-11.15,629-0.20%
2025/01/064.1247.463.7248.85251.150.45,6190.01%
2025/01/030238.600.7238.37238.10-0.75,531-0.01%
2025/01/024235.951.5234.99234.452.45,5520.04%
2024/12/310.4238.7300.00240.350.45,5690.01%
2024/12/3000.000244.20242.2005,5850.00%
2024/12/2700.004.1244.02246.05-4.15,632-0.07%
2024/12/2600.000244.95244.8005,8110.00%
2024/12/250244.600244.75245.4005,8860.00%
2024/12/2400.000.1244.70243.05-0.15,9110.00%
2024/12/234.1241.552.9238.22242.901.15,9420.02%
2024/12/201.2231.3700.00231.751.25,9110.02%
2024/12/193.8235.601236.60236.202.85,8650.05%
2024/12/181.2239.351240.95241.750.25,8280.00%
2024/12/171241.762243.79241.75-15,864-0.02%
2024/12/160.1241.852245.28239.00-25,881-0.03%
2024/12/131240.3400.00240.3515,8450.02%
2024/12/120.1242.200.2242.65241.40-0.15,8550.00%
2024/12/111238.280240.80237.2515,9620.02%
2024/12/103244.971.1241.46241.451.95,9570.03%
2024/12/0900.000244.27244.2006,0210.00%
2024/12/0600.002.2245.81244.35-2.26,161-0.04%
2024/12/050.1245.160.3245.37245.35-0.36,1960.00%
2024/12/040.5244.451.1244.89245.00-0.66,244-0.01%
2024/12/030.5241.120241.00241.150.56,4660.01%
2024/12/022235.606232.20235.55-46,429-0.06%
2024/11/296.4221.151227.25227.255.46,4070.08%
2024/11/283225.755.3224.26225.55-2.36,375-0.04%
2024/11/270231.701226.90226.90-16,380-0.02%
2024/11/260.1234.255232.96233.65-4.96,329-0.08%
2024/11/250242.440242.58241.0006,2800.00%
2024/11/222240.4000.00240.4026,3030.03%
2024/11/212.1232.680.2232.20232.501.86,3320.03%
2024/11/200237.300.1238.75236.20-0.16,3290.00%
2024/11/192.1239.010.1239.70238.4026,3180.03%
2024/11/183234.1600.00232.1036,3030.05%
2024/11/156237.1800.00238.0066,2750.10%
2024/11/140.1235.080.1235.15234.1006,3190.00%
2024/11/130.1240.0900.00238.500.16,2640.00%
2024/11/125.2242.660.3243.39239.704.86,3310.08%
2024/11/110250.8010250.50253.65-106,254-0.16%
2024/11/083.2255.937.3254.99254.15-4.16,267-0.06%
2024/11/072252.050.2251.67251.651.86,3660.03%
2024/11/0600.000.2247.70246.75-0.26,4200.00%
2024/11/050.1241.280242.25243.000.16,5310.00%
2024/11/044.1238.9820.3237.49241.95-16.26,915-0.23%
2024/11/010.7232.310.3231.50236.650.47,3770.00%
2024/10/300.1239.653239.67239.05-2.97,500-0.04%
2024/10/296.7237.773238.90240.003.77,5490.05%
2024/10/280.2250.4000.00248.350.27,4130.00%
2024/10/241.1247.010.4248.10246.900.77,4990.01%
2024/10/237.2251.100.1250.88249.707.17,5870.09%
2024/10/227.2252.250.1251.90253.507.27,6130.09%
2024/10/210.2257.285.1255.03254.20-4.97,764-0.06%
2024/10/1800.005.8256.04253.90-5.87,866-0.07%
2024/10/170.1243.200245.20245.100.17,8070.00%
2024/10/160.3243.903.1241.52243.50-2.77,820-0.03%
2024/10/155247.770.1248.97249.404.97,7710.06%
2024/10/149.1241.616.7241.14243.052.47,7320.03%
2024/10/110242.000.1241.55241.5507,8000.00%
2024/10/0900.002.1237.17236.00-2.17,784-0.03%
2024/10/080.3233.2500.00233.900.37,7660.00%
2024/10/072236.981237.45238.2017,7990.01%
2024/10/043.2229.7212231.77228.10-8.87,743-0.11%
2024/10/010.6229.8500.00230.000.67,7120.01%
2024/09/3017.5234.732.3233.03228.9515.27,7130.20%
2024/09/2716245.762.5244.16241.5013.57,5390.18%
2024/09/267.4242.366.6243.11241.800.87,5110.01%
2024/09/254238.116.4238.59239.20-2.47,495-0.03%
2024/09/245228.8800.00232.2557,4530.07%
2024/09/234.2229.7000.00229.204.27,4110.06%
2024/09/202.7230.390.2227.75226.052.57,4350.03%
2024/09/191.2223.3500.00223.351.27,4180.02%
2024/09/180.1216.750.7218.17216.05-0.67,427-0.01%
2024/09/160.2218.7500.00219.600.27,4160.00%
2024/09/130.3216.951218.70218.70-0.77,404-0.01%
2024/09/120.1216.912.5213.75216.75-2.47,409-0.03%
2024/09/111.2203.4300.00202.701.27,2770.02%
2024/09/101.6204.101205.10204.150.67,2320.01%
2024/09/092.8202.281201.16205.051.87,1290.03%
2024/09/060.2207.511208.50210.65-0.87,004-0.01%
2024/09/051.2205.231.1210.06205.650.16,9380.00%
2024/09/045.6206.881203.55203.554.66,8670.07%
2024/09/030.2227.580.5225.55225.25-0.36,5890.00%
2024/09/020.4229.6200.00228.000.46,6090.01%
2024/08/300.2229.500.1229.24229.900.16,5800.00%
2024/08/290.9226.904224.40227.45-3.16,594-0.05%
2024/08/281.2231.480230.65231.701.26,5350.02%
2024/08/271.4225.4400.00227.301.46,5240.02%
2024/08/263230.360232.40227.5036,5400.05%
2024/08/230.3222.7000.00226.650.36,4920.00%
2024/08/220.4226.183.8225.02225.50-3.46,410-0.05%
2024/08/211.5229.183.2229.94228.45-1.76,389-0.03%
2024/08/206.3232.7600.00231.506.36,3500.10%
2024/08/193.1230.907231.56230.80-3.96,310-0.06%
2024/08/168230.4210.6231.35230.90-2.66,276-0.04%
2024/08/150.2221.802222.20221.20-1.86,187-0.03%
2024/08/141.2222.867223.98223.15-5.86,159-0.09%
2024/08/131.2218.211216.95218.400.26,0180.00%
2024/08/121.5220.145.1219.06217.00-3.55,962-0.06%
2024/08/0914.1211.2413.1211.77211.7015,8630.02%
2024/08/086.5198.056.6200.80200.35-0.15,6630.00%
2024/08/0714204.1814.1203.82209.30-0.15,4730.00%
2024/08/0618.6190.6911.3190.31194.007.35,2690.14%
2024/08/0512.6189.732.1181.20176.9010.54,7950.22%
2024/08/0263.8225.7556221.38219.007.84,2760.18%
2024/08/010.2239.951.1242.00242.00-0.94,045-0.02%
2024/07/3117.1231.547234.34233.95103,9760.25%
2024/07/303.8227.923.1229.57234.100.83,9360.02%
2024/07/295.1236.986.9236.24233.50-1.83,849-0.05%
2024/07/2610.1230.334231.09231.656.13,7890.16%
2024/07/231.5244.085.5244.18247.40-3.93,687-0.11%
2024/07/229.6237.760.3238.41236.759.33,6470.26%
2024/07/195.8249.8800.00248.255.83,4790.17%
2024/07/187.9257.181259.15259.156.93,3830.20%
2024/07/172.3270.1700.00268.302.33,2900.07%
2024/07/162.1273.192274.85272.000.13,2900.00%
2024/07/150269.8500.00269.5003,4650.00%
2024/07/120.2271.3600.00269.500.23,4670.01%
2024/07/112281.304.1279.27281.90-2.13,371-0.06%
2024/07/103271.842271.68273.0013,4660.03%
2024/07/093.4271.012.2273.67270.851.23,4720.04%
2024/07/081.1272.161269.05271.700.13,3850.00%
2024/07/051264.705265.01263.20-43,363-0.12%
2024/07/043262.551.3262.94264.701.73,3430.05%
2024/07/031253.851.2253.12253.90-0.23,3280.00%
2024/07/021.1248.112246.55247.10-0.93,308-0.03%
2024/07/010.3252.610.1254.00250.800.23,2900.01%
2024/06/273.4246.1800.00246.753.43,2280.10%
2024/06/263248.000.2250.33248.302.93,2110.09%
2024/06/252.5242.312243.10245.450.53,1780.02%
2024/06/244.7246.332.7248.46245.0023,1190.06%
2024/06/212.2254.0900.00256.052.23,0860.07%
2024/06/200.4256.460.2258.37259.150.23,0470.01%
2024/06/193.1254.431.1252.81253.9523,0530.07%
2024/06/184.1241.851.1244.07244.153.13,0330.10%
2024/06/171.1237.031.1237.14237.1003,0350.00%
2024/06/141.1236.541235.60237.100.13,0400.00%
2024/06/136.1233.736235.83234.200.13,0230.00%
2024/06/1218227.9420.1225.15228.10-2.13,010-0.07%
2024/06/111223.051224.60223.0503,0020.00%
2024/06/074223.6900.00223.7042,9870.13%
2024/06/060.2224.670.1224.81224.450.12,9870.00%
2024/06/050.1212.480.1216.00215.5002,9370.00%
2024/06/040.2214.330214.05213.400.22,9590.01%
2024/06/032.2219.760.1218.00219.552.12,9420.07%
2024/05/312.4216.171217.90212.101.42,9140.05%
2024/05/301.6216.782215.28214.30-0.42,884-0.01%
2024/05/290.1222.753223.03221.95-2.92,838-0.10%
2024/05/281225.5500.00226.5012,7990.04%
2024/05/272.1224.861.2224.04224.550.92,7790.03%
2024/05/241.1218.741218.40218.950.12,7560.00%
2024/05/232219.000.2219.71219.551.82,7400.07%
2024/05/223.2217.813.1216.64218.700.12,7390.00%
2024/05/211.1212.4200.00212.451.12,7160.04%
2024/05/200.3213.0200.00213.250.32,7090.01%
2024/05/171.2213.511214.35213.350.22,6790.01%
2024/05/160.1214.605.1213.83214.15-52,677-0.19%
2024/05/151.1212.840.1212.22211.401.12,6440.04%
2024/05/140205.300206.40207.0502,6740.00%
2024/05/131.1204.340.1204.93204.3012,6850.04%
2024/05/105.5202.812201.45202.653.52,6890.13%
2024/05/090.1200.751199.55199.55-0.92,682-0.03%
2024/05/080.1200.900.4199.05201.20-0.32,714-0.01%
2024/05/0700.000199.58200.0502,7150.00%
2024/05/060.2199.540.1199.27198.850.12,7180.00%
2024/05/031.1197.240.1197.50194.001.12,7190.04%
2024/05/022.5193.0600.00193.102.52,7120.09%
2024/04/300.2197.522196.80196.35-1.82,715-0.07%
2024/04/292.2197.441.1197.33197.501.12,7270.04%
2024/04/261.3191.472.2191.43190.60-0.92,720-0.03%
2024/04/250.2185.971.5186.18185.00-1.32,764-0.05%
2024/04/245.3189.220.3190.23190.9552,7550.18%
2024/04/230.2182.3000.00181.700.22,7840.01%
2024/04/220.3178.631180.85178.45-0.72,808-0.02%
2024/04/193.8179.681184.80179.002.82,7670.10%
2024/04/180.6193.780.2192.43194.350.42,5700.02%
2024/04/170.8192.060.2191.79192.100.62,5600.02%
2024/04/164.2188.870.2188.86187.5042,5560.16%
2024/04/153.5199.7900.00199.153.52,4370.14%
2024/04/121203.954203.24204.05-32,423-0.12%
2024/04/113.3202.8400.00203.803.32,4220.14%
2024/04/101205.371206.50205.6502,4150.00%
2024/04/095.1203.533.6203.36206.301.62,4900.06%
2024/04/080199.150.1198.02198.30-0.12,4660.00%
2024/04/030196.8000.00196.5502,4700.00%
2024/04/0200.000.1198.50199.20-0.12,4410.00%
2024/04/010.2195.0300.00194.550.22,4810.01%
2024/03/290.1194.5400.00194.700.12,4910.00%
2024/03/2800.000.1193.05193.45-0.12,4900.00%
2024/03/270.1194.550194.85194.3502,4790.00%
2024/03/260.3191.6700.00193.000.32,5010.01%
2024/03/250.1194.6500.00194.150.12,4800.00%
2024/03/220.1193.040.1193.44193.6002,5240.00%
2024/03/212194.100191.30194.1022,4940.08%
2024/03/200.1185.8500.00186.050.12,4890.00%
2024/03/190187.601.1186.18187.55-1.12,525-0.04%
2024/03/180185.7500.00188.1002,5120.00%
2024/03/150186.202185.35185.35-22,526-0.08%
2024/03/140.1188.380188.10188.400.12,5040.00%
2024/03/130.1188.6000.00188.650.12,5190.00%
2024/03/122188.8000.00188.8022,5200.08%
2024/03/110.3184.9600.00184.800.32,5240.01%
2024/03/082.2188.872.1188.36186.100.12,5370.00%
2024/03/076.2183.747.1182.76184.20-0.92,513-0.03%
2024/03/060.1180.300.1180.00180.1002,5150.00%
2024/03/050.1178.401.2177.88178.10-1.12,519-0.04%
2024/03/040.3176.280.2176.24176.350.12,5360.00%
2024/02/290.1168.780.1170.15170.1502,5780.00%
2024/02/270.2168.9600.00168.850.22,5880.01%
2024/02/2300.005.1169.72169.45-5.12,615-0.20%
2024/02/220.1167.8000.00168.900.12,6700.00%
元大台灣50正2 相關文章
元大台灣50正2 相關影音