台股 » 個股 » 國泰中國A50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50

(00636)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.06
  • 漲幅
    +0.30%
  • 成交量
    1,443
  • 產業
    上市
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰中國A50 (00636)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22119.9300.0020.0712,3660.04%
2024/02/2700.000.119.5019.53-0.12,246-0.01%
2024/02/2300.002019.7419.74-202,208-0.91%
2024/02/221019.5800.0019.72102,2120.45%
2024/02/211019.6100.0019.71102,1640.46%
2024/02/19119.2100.0019.0012,1010.05%
2024/02/16119.0800.0019.1612,0910.05%
2024/01/2900.000.118.5518.49-0.11,839-0.01%
2024/01/2600.0016.418.5118.47-16.41,808-0.91%
2024/01/0800.000.618.0418.04-0.61,461-0.04%
2024/01/0400.00118.3018.29-11,433-0.07%
2024/01/02118.8100.0018.5311,4060.07%
2023/12/1800.00518.4218.44-51,092-0.46%
2023/12/0800.00518.8518.85-5937-0.53%
2023/10/2300.00519.5119.53-51,139-0.44%
2023/10/1700.000.620.2520.26-0.61,147-0.05%
2023/10/1600.000.220.2620.26-0.21,167-0.02%
2023/10/030.120.6600.0020.570.11,1870.00%
2023/09/280.120.7800.0020.740.11,1760.00%
2023/09/260.120.8300.0020.820.11,1600.00%
2023/09/210.120.7100.0020.720.11,1760.00%
2023/09/130.120.7800.0020.830.11,2130.01%
2023/09/120.120.9500.0020.930.11,2220.01%
2023/09/080.120.6900.0020.690.11,2190.01%
2023/08/310.120.8000.0020.760.11,2110.01%
2023/08/3010.121.1100.0020.8810.11,2360.82%
2023/08/2800.00120.8020.80-11,245-0.08%
2023/08/250.120.5000.0020.480.11,2470.01%
2023/08/24120.5500.0020.6011,2740.08%
2023/08/2200.00520.3320.35-51,273-0.39%
2023/08/0700.002.421.9221.91-2.41,201-0.20%
2023/07/280.421.8500.0021.850.41,1300.04%
2023/07/260.121.1800.0021.150.11,1300.01%
2023/07/190.120.302020.2620.25-19.91,152-1.73%
2023/07/1810.220.4600.0020.4410.21,1440.89%
2023/07/17020.4500.0020.5101,1530.00%
2023/06/280.120.0000.0020.080.11,3170.01%
2023/06/200.120.5000.0020.450.11,3360.00%
2023/06/190.120.5500.0020.580.11,3560.00%
2023/06/15120.4400.0020.5211,3860.07%
2023/06/021020.1900.0020.16101,4310.70%
2023/05/1000.00821.6421.68-81,592-0.50%
2023/05/0900.000.222.0522.06-0.21,598-0.01%
2023/05/0400.00221.7621.74-21,640-0.12%
2023/04/2800.000.121.6021.60-0.11,6390.00%
2023/03/22121.4700.0021.4811,3600.07%
2023/02/23522.3500.0022.1851,0970.46%
2023/02/15522.5700.0022.4951,0140.49%
2023/02/03122.46122.5022.4908610.00%
2023/01/1700.000.223.3023.43-0.2810-0.03%
2023/01/1600.00123.5123.56-1775-0.13%
2023/01/1300.001022.7522.86-10744-1.34%
2023/01/1000.001022.4522.45-10751-1.33%
2023/01/09122.3900.0022.4417420.13%
2023/01/04521.4300.0021.4157020.71%
2023/01/03521.3000.0021.4057130.70%
2022/12/27121.3700.0021.3117070.14%
2022/12/19121.6500.0021.3917180.14%
2022/12/1400.000.521.3721.48-0.5762-0.06%
2022/12/1300.00121.3121.30-1756-0.13%
2022/11/301019.9800.0020.09107451.34%
2022/11/0900.001019.6619.40-10728-1.37%
2022/11/0800.001019.9619.70-10711-1.41%
2022/10/3100.001018.7018.52-10704-1.42%
2022/08/03222.3000.0022.1528860.23%
2022/08/01222.6200.0022.6228890.22%
2022/07/22523.2000.0022.9751,0560.47%
2022/07/0600.00724.2524.03-71,111-0.63%
2022/05/2000.00321.5821.76-31,111-0.27%
2022/05/18221.3600.0021.3421,1210.18%
2022/05/12121.2900.0021.2011,1070.09%
2022/05/0900.00720.9720.88-71,124-0.62%
2022/03/1600.00221.1521.55-21,105-0.18%
2022/02/23524.00123.9024.0541,0150.39%
2022/01/19224.3100.0024.3021,0190.20%
2022/01/17124.0700.0024.0911,0120.10%
2022/01/14224.1700.0024.1721,0100.20%
2021/12/2800.00525.2025.25-51,102-0.45%
2021/12/23225.1000.0025.1621,1330.18%
2021/12/1400.00226.1026.08-21,162-0.17%
2021/12/10225.9500.0025.9821,1460.17%
2021/11/15324.7600.0024.8631,2130.25%
2021/11/12224.9200.0024.8821,2380.16%
2021/11/11324.5000.0024.8531,2440.24%
2021/10/2900.001425.2325.26-141,307-1.07%
2021/10/26125.7000.0025.7911,3930.07%
2021/10/25225.8100.0025.8021,4270.14%
2021/10/22225.6600.0025.8721,4860.13%
2021/10/21125.4900.0025.4611,5190.07%
2021/10/20125.2500.0025.2311,5810.06%
2021/10/18324.9400.0024.9331,5680.19%
2021/10/14325.6300.0025.4831,5780.19%
2021/10/1300.00125.3725.65-11,581-0.06%
2021/10/12225.2000.0025.3721,5790.13%
2021/09/29124.2500.0024.3311,5920.06%
2021/09/13124.6000.0024.4011,6500.06%
2021/09/10124.4500.0024.5011,6790.06%
2021/09/08124.3600.0024.2111,7030.06%
2021/09/07124.0800.0024.2811,7290.06%
2021/09/02223.7800.0023.7421,7590.11%
2021/08/02523.8400.0024.4552,1510.23%
2021/07/29124.2900.0024.2912,1000.05%
2021/07/2800.00124.0023.96-12,061-0.05%
2021/07/0100.00627.2227.41-62,273-0.26%
2021/06/18727.2500.0027.0572,2480.31%
2021/06/17227.3500.0027.3222,2330.09%
2021/06/16227.5000.0027.4022,2320.09%
2021/06/15228.07527.7027.72-32,207-0.14%
2021/06/11428.2600.0028.2342,2230.18%
2021/06/09228.3000.0028.2622,2080.09%
2021/06/03328.4700.0028.5532,1990.14%
2021/05/2800.00828.8729.00-82,112-0.38%
2021/05/26528.7700.0028.7652,0710.24%
2021/05/1200.003026.7226.81-302,007-1.49%
2021/05/11326.3300.0026.7931,9800.15%
2021/04/15126.3700.0026.3011,7300.06%
2021/04/1200.00126.6326.70-11,732-0.06%
2021/04/09226.9600.0027.0021,7410.11%
2021/04/01127.4200.0027.4511,6170.06%
2021/03/30327.2700.0027.4531,5860.19%
2021/03/2500.00126.6526.81-11,568-0.06%
2021/03/24126.9900.0026.8511,5660.06%
2021/03/16127.6400.0027.6211,4730.07%
2021/03/11127.7700.0027.6811,4510.07%
2021/03/10227.1000.0027.1521,4530.14%
2021/03/08128.3000.0027.4011,4260.07%
2021/02/26128.7400.0028.7811,3750.07%
2021/02/22130.8500.0030.5611,2680.08%
2020/12/22126.4600.0026.4311,1620.09%
2020/12/1100.00626.2025.84-61,328-0.45%
2020/11/1700.001.125.7025.71-1.11,637-0.07%
2020/11/0500.00425.4125.40-41,835-0.22%
2020/10/27224.4500.0024.4821,9200.10%
2020/10/26224.5800.0024.5921,9310.10%
2020/10/2300.001125.1625.12-111,922-0.57%
2020/10/1900.00225.1724.86-21,908-0.10%
2020/10/1600.00224.8624.81-21,964-0.10%
2020/10/1500.00424.7924.79-41,952-0.20%
2020/09/25223.5400.0023.5622,7300.07%
2020/09/04424.2200.0024.0942,6520.15%
2020/08/2800.00324.1424.28-32,621-0.11%
2020/08/2400.00223.8523.87-22,640-0.08%
2020/08/2100.00223.8223.80-22,604-0.08%
2020/08/1700.00224.4024.39-22,436-0.08%
2020/08/12223.2000.0023.1822,3560.08%
2020/08/06223.5100.0023.3422,2960.09%
2020/07/24323.2200.0022.7832,2820.13%
2020/07/211023.9200.0023.61102,2170.45%
2020/07/17122.9000.0022.9612,3100.04%
2020/07/1600.00124.0023.17-12,276-0.04%
2020/07/15123.8700.0024.0212,2300.04%
2020/07/13124.0000.0024.4712,1870.05%
2020/07/10124.2000.0024.1812,1730.05%
2020/07/0600.00423.2623.49-41,703-0.23%
2020/07/0300.002022.1622.18-201,532-1.30%
2020/07/0100.00421.2121.35-41,394-0.29%
2020/06/12220.3100.0020.5021,4730.14%
2020/06/11220.7000.0020.5421,4700.14%
2020/06/0900.00220.9720.97-21,554-0.13%
2020/06/0800.00120.8920.76-11,574-0.06%
2020/06/0300.00220.7620.71-21,638-0.12%
2020/05/11220.4900.0020.4021,9240.10%
2020/05/0600.00219.9820.07-21,969-0.10%
2020/05/04219.4000.0019.4122,0320.10%
2020/04/2900.00320.1920.16-32,110-0.14%
2020/04/2800.00220.1420.10-22,148-0.09%
2020/04/2200.00219.5319.74-22,254-0.09%
2020/04/17119.8700.0020.0012,2470.04%
2020/04/16119.6700.0019.7312,2380.04%
2020/04/13219.6000.0019.5722,2370.09%
2020/04/0700.00419.7319.72-42,401-0.17%
2020/03/31219.3500.0019.2822,4340.08%
2020/03/30219.0800.0019.1822,4280.08%
2020/03/2600.00219.3119.42-22,390-0.08%
2020/03/2400.00918.7418.75-92,416-0.37%
2020/03/19118.801018.5718.16-92,427-0.37%
2020/03/18319.537019.4519.31-672,413-2.78%
2020/03/1700.003019.5619.39-302,397-1.25%
2020/03/13219.5900.0020.3222,3540.08%
2020/03/12220.6000.0020.5922,2850.09%
2020/03/03221.1700.0021.1122,1200.09%
2020/02/2500.00120.9521.08-12,064-0.05%
2020/02/24221.3000.0021.3422,0600.10%
2020/02/2100.001621.4321.56-162,061-0.78%
2020/02/13120.9000.0020.8511,9800.05%
2020/02/0500.002020.2620.41-202,085-0.96%
2020/02/0300.00119.9719.96-12,016-0.05%
2020/01/3100.00819.9220.00-81,959-0.41%
2020/01/303920.011820.3019.90211,9161.10%
2020/01/2000.00522.6022.57-51,803-0.28%
2020/01/15122.5600.0022.3811,7580.06%
2020/01/14222.6900.0022.7121,7440.11%
2020/01/08122.2000.0022.2011,7290.06%
2020/01/07122.312022.2722.35-191,723-1.10%
2020/01/03222.4100.0022.3221,7420.11%
2020/01/02122.3100.0022.4211,7210.06%
2019/12/18821.9800.0022.0181,5670.51%
2019/12/17622.01122.0022.0751,5520.32%
2019/12/13221.68421.7821.77-21,533-0.13%
2019/12/0600.002.221.4021.39-2.21,566-0.14%
2019/12/02421.2600.0021.2341,6680.24%
2019/11/29221.1900.0021.1121,6650.12%
2019/11/2000.00221.7921.77-21,696-0.12%
2019/11/1200.00721.7721.83-71,694-0.41%
2019/11/0500.00222.4322.43-21,670-0.12%
2019/11/0400.00222.1422.17-21,653-0.12%
2019/10/1400.00522.0322.01-52,056-0.24%
2019/10/0900.00121.2621.28-12,021-0.05%
2019/10/0800.00121.3921.45-12,039-0.05%
2019/10/07121.0500.0021.0612,0430.05%
2019/10/04221.1600.0021.1522,0680.10%
2019/10/01221.3200.0021.3322,1380.09%
2019/09/24121.58121.6221.6202,3660.00%
2019/09/23221.4300.0021.4122,3760.08%
2019/09/18121.73321.7421.73-22,431-0.08%
2019/09/17221.7700.0021.7322,4410.08%
2019/09/16121.9600.0021.9412,4920.04%
2019/09/0500.00422.0022.01-42,636-0.15%
2019/08/28321.4000.0021.2832,6950.11%
2019/08/278021.5500.0021.43802,7142.95%
2019/08/26221.3300.0021.2322,7180.07%
2019/08/2300.002021.4821.70-202,718-0.74%
2019/08/192021.3500.0021.48202,8050.71%
2019/08/12121.0000.0020.9412,9220.03%
2019/08/08220.9300.0020.9322,9620.07%
2019/08/06220.8400.0020.9023,0420.07%
2019/08/01221.8600.0021.8823,2060.06%
2019/07/29322.2300.0022.2033,5340.08%
2019/07/251022.0500.0022.16103,5420.28%
2019/07/241022.0300.0022.03103,5580.28%
2019/07/221021.9200.0021.98103,5700.28%
2019/07/16221.8900.0021.8823,9290.05%
2019/07/151121.9800.0022.03113,9940.28%
2019/07/12121.9100.0022.0914,0360.02%
2019/07/11622.0300.0021.9664,1490.14%
2019/07/09221.9100.0021.8624,4400.05%
2019/07/08121.9100.0021.9814,4890.02%
2019/07/0100.00122.4822.50-15,041-0.02%
2019/06/2600.00121.6521.61-15,294-0.02%
2019/06/1300.00421.0221.02-45,613-0.07%
2019/06/1200.00321.0321.00-35,693-0.05%
2019/05/23220.1600.0020.3127,9290.03%
2019/05/1600.00120.7720.78-18,716-0.01%
2019/05/13220.2900.0020.3028,8390.02%
2019/05/1000.001020.1720.50-108,795-0.11%
2019/05/0900.004020.3020.28-408,801-0.45%
2019/05/0800.001020.5920.80-108,821-0.11%
2019/05/0700.001021.1220.88-108,898-0.11%
2019/05/06321.136721.0020.74-648,926-0.72%
2019/04/30622.0000.0022.0668,7830.07%
2019/04/2900.002322.1822.23-238,834-0.26%
2019/04/264421.903521.8421.9798,7910.10%
2019/04/2217022.6200.0022.421708,6251.97% 大買/鉅額交易
2019/04/1900.00522.6222.70-58,502-0.06%
2019/04/1700.00322.6522.72-38,511-0.04%
2019/04/10322.2100.0022.3038,1880.04%
2019/04/0900.00722.2322.23-78,091-0.09%
2019/04/0800.004622.0921.96-467,974-0.58%
2019/04/0200.00121.5921.59-17,836-0.01%
2019/04/0100.00421.5721.59-47,799-0.05%
2019/03/2900.00421.0621.04-47,643-0.05%
2019/03/26320.3800.0020.2437,7720.04%
2019/03/25320.4300.0020.4137,7920.04%
2019/03/221020.9600.0020.81107,7860.13%
2019/03/20320.7500.0020.7837,7890.04%
2019/03/1900.00720.9520.94-77,713-0.09%
2019/03/181520.64820.8220.9177,6170.09%
2019/03/11419.93120.1120.1037,3830.04%
2019/03/0700.00520.7420.62-57,250-0.07%
2019/03/06221.07521.0021.00-37,138-0.04%
2019/03/05121.0300.0021.0217,0920.01%
2019/03/04621.491021.5221.40-46,984-0.06%
2019/02/2700.00620.5720.57-66,635-0.09%
2019/02/2600.00720.6020.37-76,403-0.11%
2019/02/25119.98820.0920.17-75,982-0.12%
2019/02/2200.00219.0019.06-25,660-0.04%
2019/02/2000.00319.2219.12-35,542-0.05%
2019/02/14218.971019.0219.01-85,011-0.16%
2019/02/1300.00218.8418.84-24,962-0.04%
2019/01/2800.00918.1818.12-94,735-0.19%
2019/01/2500.00918.0418.03-94,782-0.19%
2019/01/2400.00117.6517.71-14,768-0.02%
2019/01/21117.8200.0017.8215,1560.02%
2019/01/10116.9300.0017.0515,6280.02%
2019/01/07916.91216.7216.7475,5930.13%
2018/12/28216.5400.0016.5526,0200.03%
2018/12/27116.6200.0016.4616,0270.02%
2018/12/25116.3000.0016.2916,0110.02%
2018/12/21316.5500.0016.4836,0020.05%
2018/12/20117.00316.9516.76-25,905-0.03%
2018/12/18317.3300.0017.3035,9440.05%
2018/12/0500.00817.9017.90-86,292-0.13%
2018/11/30517.2800.0017.3256,0870.08%
2018/11/29517.5000.0017.3956,0560.08%
2018/11/2600.00117.4117.35-16,034-0.02%
2018/11/21117.6300.0017.6016,0350.02%
2018/11/13117.345017.4617.71-496,050-0.81%
2018/11/09317.8800.0017.5036,1010.05%
2018/11/02718.1700.0018.2076,1060.11%
2018/10/26517.8300.0017.8655,8330.09%
2018/10/18117.2500.0017.2815,1840.02%
2018/10/03118.30218.3018.29-14,710-0.02%
2018/10/0200.00618.5818.39-64,720-0.13%
2018/09/28518.7300.0018.7554,7960.10%
2018/09/27218.6200.0018.6024,7620.04%
2018/09/2600.00518.5618.83-54,762-0.10%
2018/09/2100.00518.1518.50-54,799-0.10%
2018/09/20118.071018.1318.05-94,716-0.19%
2018/09/19518.0200.0018.1154,7350.11%
2018/09/071017.9500.0017.79105,1890.19%
2018/09/03118.0000.0017.9115,2840.02%
2018/08/3100.00518.1018.13-55,340-0.09%
2018/08/30118.3300.0018.1515,3280.02%
2018/08/28118.5400.0018.4015,3780.02%
2018/08/27118.17218.2518.41-15,364-0.02%
2018/08/2100.00717.9117.93-75,578-0.13%
2018/08/20117.4900.0017.4215,5880.02%
2018/08/17317.6100.0017.4135,6100.05%
2018/08/16117.3000.0017.6415,6300.02%
2018/08/14117.9500.0017.8815,6120.02%
2018/08/13117.9000.0017.9115,7200.02%
2018/08/10118.30218.3218.16-15,730-0.02%
2018/08/08218.1500.0018.0625,8010.03%
2018/08/07517.8700.0017.8355,8110.09%
2018/08/06217.7000.0017.7225,8560.03%
2018/08/03217.85117.8517.8215,8480.02%
2018/08/021517.95117.8917.89145,8690.24%
2018/07/3100.00118.7218.63-15,838-0.02%
2018/07/2700.001018.7618.70-105,846-0.17%
2018/07/2600.00218.9618.81-25,843-0.03%
2018/07/25119.0000.0018.9715,8790.02%
2018/07/24118.99319.0018.96-25,905-0.03%
2018/07/2300.00118.6018.68-15,995-0.02%
2018/07/20318.1500.0018.3036,0070.05%
2018/07/13118.66518.7218.67-46,175-0.06%
2018/07/12118.2900.0018.6816,3750.02%
2018/07/10118.63118.6018.5506,4440.00%
2018/07/06617.9200.0018.1766,4370.09%
2018/07/05617.89117.8417.8856,4570.08%
2018/07/04317.99117.9917.9726,4240.03%
2018/07/03317.8300.0017.8136,4140.05%
2018/07/02618.411018.4118.34-46,325-0.06%
2018/06/29318.7100.0018.8036,3240.05%
2018/06/281018.7200.0018.62106,2620.16%
2018/06/271418.79719.1618.7576,2630.11%
2018/06/26119.1200.0019.2216,2520.02%
2018/06/22319.8300.0019.8936,2530.05%
2018/06/2100.00120.0220.01-16,242-0.02%
2018/06/20219.8500.0019.9826,4030.03%
2018/06/19120.05320.1520.09-26,360-0.03%
2018/06/14120.4200.0020.4416,2630.02%
2018/06/13220.48620.5920.47-46,283-0.06%
2018/06/11120.2400.0020.2416,2250.02%
2018/06/0500.00120.3920.52-16,178-0.02%
2018/05/30119.9600.0019.9416,2810.02%
2018/05/29220.1600.0020.1326,1890.03%
2018/05/28320.2100.0020.3136,2270.05%
2018/05/25220.2800.0020.2626,3070.03%
2018/05/21621.0000.0020.9566,6840.09%
2018/05/18120.6600.0020.6516,6540.02%
2018/05/17220.7800.0020.6827,1720.03%
2018/05/16320.8500.0020.8637,5190.04%
2018/05/1400.00221.0021.01-27,895-0.03%
2018/05/10220.7800.0020.7328,1590.02%
2018/05/09120.7000.0020.6918,1710.01%
2018/05/0800.00120.4520.66-18,268-0.01%
2018/05/03219.9900.0019.9728,4530.02%
2018/05/02120.0000.0020.0018,5540.01%
2018/04/3000.00220.1920.20-28,701-0.02%
2018/04/27119.8700.0019.8818,7910.01%
2018/04/2600.00320.4020.22-38,774-0.03%
2018/04/2300.00120.2520.15-19,267-0.01%
2018/04/201.120.0300.0020.011.19,3590.01%
2018/04/19220.3400.0020.3629,4370.02%
2018/04/18119.8900.0019.9519,4310.01%
2018/04/172.120.2100.0020.122.19,2530.02%
2018/04/16120.3700.0020.3019,2880.01%
2018/04/12120.8800.0020.8819,2690.01%
2018/04/1100.00320.8921.07-39,255-0.03%
2018/04/03120.3400.0020.2919,4330.01%
2018/04/02320.7700.0020.5939,3480.03%
2018/03/30120.6700.0020.7519,5790.01%
2018/03/28320.6100.0020.4639,4620.03%
2018/03/23420.8100.0020.7249,3080.04%
2018/03/22521.5700.0021.4759,1130.05%
2018/03/20221.6800.0021.7228,9580.02%
2018/03/19421.7000.0021.7048,9620.04%
2018/03/154421.7600.0021.92448,9250.49%
2018/03/1300.00522.0322.01-58,934-0.06%
2018/03/12122.232322.1622.12-229,019-0.24%
2018/03/09221.932522.0721.97-239,010-0.26%
2018/03/0700.00321.8121.77-39,060-0.03%
2018/03/06621.5200.0021.6269,1080.07%
2018/03/052321.5900.0021.51239,0820.25%
2018/03/022021.5000.0021.60209,0750.22%
2018/03/01521.5200.0021.7859,1210.05%
2018/02/2700.001022.3722.14-109,145-0.11%
2018/02/26522.3500.0022.3759,2000.05%
2018/02/2300.002022.1722.16-209,209-0.22%
2018/02/21521.79721.9822.00-29,397-0.02%
2018/02/12521.1300.0021.1159,2220.05%
2018/02/091021.1300.0020.75109,2020.11%
2018/02/071023.011023.4823.0008,4800.00%
2018/02/061023.24923.1923.1718,3020.01%
2018/02/05223.4400.0023.5428,0810.02%
2018/02/0100.00523.4123.39-57,815-0.06%
2018/01/3100.00223.2523.25-27,828-0.03%
2018/01/30523.13523.1223.1207,7080.00%
2018/01/2900.00823.6123.68-87,557-0.11%
2018/01/2600.00223.8423.83-27,514-0.03%
2018/01/2400.00223.8123.88-27,431-0.03%
2018/01/22623.4900.0023.4367,2530.08%
2018/01/1900.00223.4923.66-27,185-0.03%
2018/01/1800.00223.3623.37-27,179-0.03%
2018/01/17923.36923.1623.2607,0420.00%
2018/01/15122.69123.0723.1806,5740.00%
2018/01/12222.4500.0022.4826,4830.03%
2018/01/111022.2200.0022.23106,5170.15%
2018/01/10222.0800.0022.1526,5530.03%
2018/01/09321.9900.0022.0036,4660.05%
2018/01/0500.001021.8221.84-106,386-0.16%
國泰中國A50 相關文章
國泰中國A50 相關影音