復華香港正2 (00650L)-永豐金-板盛券商分點個股進出

台股 » 個股 » 復華香港正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華香港正2

(00650L)

可現股當沖

股價
12.20
漲跌
▲0.32
漲幅
+2.69%
成交量
27,509張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華香港正2 (00650L)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	12.21	12.20	-1	32,426	0.00%
2024/05/17	0	0.00	20	11.91	11.88	-20	32,389	-0.06%
2024/05/16	21	11.65	0	0.00	11.90	21	32,114	0.07%
2024/05/15	7	11.53	0	0.00	11.51	7	32,040	0.02%
2024/05/14	20	11.64	40	11.57	11.58	-20	32,191	-0.06%
2024/05/13	1	11.47	0	0.00	11.58	1	32,125	0.00%
2024/05/10	21	11.22	0	0.00	11.44	21	32,142	0.07%
2024/05/03	3	10.81	8	10.83	10.67	-5	30,444	-0.02%
2024/05/02	1	10.24	0	0.00	10.45	1	30,623	0.00%
2024/04/30	1	9.98	0	0.00	9.93	1	30,371	0.00%
2024/04/26	8	9.71	0	0.00	9.89	8	30,110	0.03%
2024/04/24	10	9.10	0	0.00	9.26	10	29,582	0.03%
2024/04/23	0	0.00	28	8.87	8.91	-28	29,703	-0.09%
2024/04/22	0	0.00	5	8.43	8.62	-5	29,870	-0.02%
2024/04/19	8	8.17	4	8.28	8.26	4	29,611	0.01%
2024/04/18	0	0.00	7	8.48	8.50	-7	29,378	-0.02%
2024/04/17	16	8.35	0	0.00	8.29	16	29,353	0.05%
2024/04/16	8	8.44	8	8.40	8.43	0	29,005	0.00%
2024/04/15	7	8.68	0	0.00	8.70	7	28,468	0.02%
2024/04/12	2	8.92	0	0.00	8.93	2	28,224	0.01%
2024/04/08	2	8.92	0	0.00	8.85	2	26,838	0.01%
2024/04/02	0	0.00	90	9.01	9.02	-90	27,035	-0.33%
2024/04/01	10	8.79	0	0.00	8.90	10	26,623	0.04%
2024/03/29	5	8.70	0	0.00	8.69	5	26,470	0.02%
2024/03/28	0	0.00	3	8.75	8.77	-3	26,467	-0.01%
2024/03/22	7	8.63	0	8.90	8.53	7	26,421	0.03%
2024/03/21	80	8.97	0	0.00	8.97	80	25,777	0.31%
2024/03/19	10	8.65	0	0.00	8.66	10	25,395	0.04%
2024/03/18	5	8.87	0	0.00	8.84	5	24,943	0.02%
2024/03/15	5	8.80	0	0.00	8.68	5	24,745	0.02%
2024/03/14	0	0.00	4	9.21	9.03	-4	24,387	-0.02%
2024/03/11	5	8.50	0	0.00	8.63	5	23,691	0.02%
2024/03/07	5	8.40	5	8.42	8.41	0	23,731	0.00%
2024/03/06	5	8.26	0	0.00	8.49	5	23,601	0.02%
2024/03/05	13	8.33	0	0.00	8.22	13	23,163	0.06%
2024/03/01	5	8.37	0	0.00	8.59	5	22,700	0.02%
2024/02/26	11	8.70	0	0.00	8.73	11	21,820	0.05%
2024/02/23	7	8.90	20	8.80	8.80	-13	21,534	-0.06%
2024/02/22	0	0.00	5	8.65	8.74	-5	21,229	-0.02%
2024/02/21	10	8.80	110	8.60	8.77	-100	20,945	-0.48%	大賣/
2024/02/20	10	8.17	5	8.22	8.16	5	20,332	0.02%
2024/02/16	0	0.00	18	8.15	8.45	-18	20,090	-0.09%
2024/02/15	0	0.00	5	8.05	8.01	-5	19,793	-0.03%
2024/02/05	46	7.47	56	7.60	7.76	-10	19,583	-0.05%
2024/02/02	4	7.82	5	7.95	7.73	-1	19,312	-0.01%
2024/02/01	0	0.00	21	7.82	7.80	-21	18,833	-0.11%
2024/01/31	16	7.64	0	0.00	7.62	16	18,476	0.09%
2024/01/30	11	7.94	0	0.00	7.86	11	18,216	0.06%
2024/01/26	0	0.00	3	8.33	8.26	-3	18,021	-0.02%
2024/01/25	0	0.00	9	8.20	8.37	-9	17,973	-0.05%
2024/01/22	30	7.41	25	7.16	7.16	5	16,689	0.03%
2024/01/17	10	7.97	0	0.00	7.57	10	15,917	0.06%
2024/01/16	85	8.28	70	8.26	8.12	15	15,332	0.10%
2024/01/15	80	8.43	75	8.49	8.47	5	14,802	0.03%
2024/01/12	30	8.48	25	8.56	8.53	5	14,620	0.03%
2024/01/11	0	0.00	20	8.63	8.68	-20	14,426	-0.14%
2024/01/10	10	8.39	0	0.00	8.35	10	14,130	0.07%
2024/01/09	30	8.54	10	8.59	8.49	20	14,023	0.14%
2024/01/08	15	8.52	0	0.00	8.41	15	13,941	0.11%
2024/01/05	15	8.80	12	8.86	8.85	3	13,736	0.02%
2024/01/04	32	8.87	10	8.99	8.79	22	13,710	0.16%
2024/01/03	10	8.88	0	0.00	8.90	10	13,650	0.07%
2024/01/02	20	9.18	0	0.00	9.11	20	13,630	0.15%
2023/12/29	10	9.33	0	0.00	9.32	10	13,416	0.07%
2023/12/28	0	0.00	10	9.16	9.41	-10	13,177	-0.08%
2023/12/25	0	0.00	20	8.87	8.88	-20	12,920	-0.15%
2023/12/22	20	8.83	0	0.00	8.81	20	12,954	0.15%
2023/12/18	10	9.04	0	0.00	9.05	10	11,751	0.09%
2023/12/08	0	0.00	24	8.81	8.82	-24	11,142	-0.22%
2023/12/07	36	8.68	8	8.68	8.69	28	11,061	0.25%
2023/12/06	1	8.88	0	0.00	9.01	1	10,925	0.01%
2023/11/30	11	9.56	0	0.00	9.53	11	10,094	0.11%
2023/11/22	1	10.36	0	0.00	10.42	1	9,863	0.01%
2023/10/18	10	10.64	0	0.00	10.57	10	10,035	0.10%
2023/10/11	0	0.00	1	10.82	10.86	-1	10,080	-0.01%
2023/10/04	0	0.00	20	9.97	9.93	-20	9,894	-0.20%
2023/09/25	1	10.82	1	10.72	10.75	0	9,726	0.00%
2023/09/19	20	10.96	0	0.00	10.84	20	9,667	0.21%
2023/09/18	0	0.00	10	10.99	10.94	-10	9,670	-0.10%
2023/09/13	1	11.01	0	0.00	10.98	1	9,624	0.01%
2023/09/11	10	10.87	0	0.00	11.05	10	9,842	0.10%
2023/09/04	0	0.00	5	11.98	11.92	-5	9,801	-0.05%
2023/08/28	4	11.28	4	11.36	11.06	0	9,985	0.00%
2023/08/22	10	10.55	10	10.46	10.46	0	10,040	0.00%
2023/08/21	20	10.63	20	10.73	10.52	0	10,330	0.00%
2023/08/15	5	11.87	0	0.00	11.63	5	10,110	0.05%
2023/08/11	2	12.35	2	12.37	12.35	0	10,053	0.00%
2023/08/10	2	12.42	2	12.38	12.27	0	10,118	0.00%
2023/07/28	0	0.00	9	13.19	13.30	-9	9,704	-0.09%
2023/07/27	0	0.00	1	13.07	13.02	-1	9,690	-0.01%
2023/07/25	0	0.00	5.1	12.56	12.54	-5.1	9,705	-0.05%
2023/07/24	5	11.97	0	0.00	11.90	5	9,532	0.05%
2023/07/21	5	12.07	5	12.30	12.19	0	9,485	0.00%
2023/07/20	0	0.00	10	12.27	12.23	-10	9,521	-0.11%
2023/07/19	10	11.94	0	0.00	11.93	10	9,517	0.11%
2023/07/14	0	0.00	0	12.78	12.69	0	9,489	0.00%
2023/07/13	0	0.00	3	12.49	12.69	-3	9,550	-0.03%
2023/07/11	0	0.00	10	11.99	11.91	-10	9,476	-0.11%
2023/07/10	10	11.58	10	11.90	11.58	0	9,535	0.00%
2023/07/07	10	11.57	0	0.00	11.61	10	9,494	0.11%
2023/07/06	0.7	11.84	0	0.00	11.69	0.7	9,524	0.01%
2023/07/05	0.5	12.29	0	0.00	12.31	0.5	9,294	0.01%
2023/07/03	0	0.00	8	12.40	12.46	-8	9,385	-0.09%
2023/06/29	10	12.01	0	0.00	11.97	10	9,477	0.11%
2023/06/08	0	0.00	33	12.22	12.35	-33	10,435	-0.32%
2023/06/06	1	12.26	8	12.43	12.27	-7	10,684	-0.07%
2023/06/01	12	11.23	12	11.18	11.33	0	10,752	0.00%
2023/05/31	10	11.06	0	0.00	10.91	10	10,766	0.09%
2023/05/29	10	11.72	0	0.00	11.60	10	10,673	0.09%
2023/05/26	11	11.51	0	0.00	11.58	11	10,774	0.10%
2023/05/25	13	11.75	0	0.00	11.62	13	10,868	0.12%
2023/05/18	1	12.95	0	0.00	12.95	1	10,151	0.01%
2023/04/18	0	0.00	1	14.21	14.19	-1	10,059	-0.01%
2023/04/17	1	14.05	0	0.00	14.16	1	10,245	0.01%
2023/04/13	3	13.45	0	0.00	13.62	3	10,621	0.03%
2023/04/12	0	0.00	1	13.85	13.79	-1	10,511	-0.01%
2023/04/11	51	13.88	50	13.88	13.83	1	10,536	0.01%
2023/04/06	2	13.57	1	13.71	13.67	1	10,533	0.01%
2023/03/31	4	14.00	23	14.14	13.97	-19	10,478	-0.18%
2023/03/30	6	13.49	0	0.00	13.64	6	10,462	0.06%
2023/03/27	0	0.00	2	12.91	13.11	-2	10,346	-0.02%
2023/03/24	2	13.40	0	0.00	13.41	2	10,287	0.02%
2023/03/10	17	12.95	0	0.00	12.80	17	10,220	0.17%
2023/03/08	12	13.91	0	0.00	13.62	12	10,235	0.12%
2023/03/07	0	0.00	6	14.91	14.65	-6	10,318	-0.06%
2023/02/24	2	13.89	0	0.00	13.65	2	10,270	0.02%
2023/02/21	2	14.49	0	0.00	14.41	2	10,378	0.02%
2023/02/20	1	14.46	1	14.80	14.74	0	10,468	0.00%
2023/02/17	2	14.89	4	14.78	14.72	-2	10,645	-0.02%
2023/02/16	6	15.13	2	15.15	15.29	4	10,834	0.04%
2023/02/09	1	15.18	2	15.55	15.60	-1	11,687	-0.01%
2023/02/08	1	15.27	0	0.00	15.33	1	12,263	0.01%
2023/02/07	0	0.00	5	15.57	15.41	-5	12,375	-0.04%
2023/02/06	5	15.21	0	0.00	15.05	5	12,508	0.04%
2023/01/30	0	0.00	6	17.19	16.95	-6	12,856	-0.05%
2023/01/06	0	0.00	7	15.63	15.33	-7	13,431	-0.05%
2023/01/05	2	15.79	0	0.00	15.40	2	13,361	0.01%
2022/12/09	0	0.00	2	13.79	13.80	-2	11,936	-0.02%
2022/12/08	6	13.07	0	0.00	13.18	6	11,768	0.05%
2022/12/07	0	0.00	4	13.74	13.74	-4	11,673	-0.03%
2022/12/05	0	0.00	22	13.01	13.22	-22	11,351	-0.19%
2022/12/02	2	12.52	21	12.28	12.28	-19	11,144	-0.17%
2022/12/01	40	12.80	0	0.00	12.66	40	11,124	0.36%
2022/11/24	5	11.17	0	0.00	11.17	5	10,266	0.05%
2022/11/21	15	11.08	0	0.00	11.22	15	10,221	0.15%
2022/11/07	0	0.00	1	9.86	10.24	-1	8,471	-0.01%
2022/11/04	1	9.64	3	8.78	9.81	-2	8,051	-0.02%
2022/11/03	15	8.81	29	8.91	8.81	-14	7,538	-0.19%
2022/11/02	4	9.20	10	8.74	9.25	-6	7,381	-0.08%
2022/11/01	10	8.43	0	0.00	8.55	10	7,180	0.14%
2022/10/28	3	8.34	0	0.00	8.35	3	6,787	0.04%
2022/10/26	10	8.64	25	8.60	8.85	-15	6,663	-0.23%
2022/10/24	25	9.16	10	10.14	8.88	15	5,996	0.25%
2022/10/21	15	9.99	35	9.97	9.91	-20	5,543	-0.36%
2022/10/20	31	9.83	1	9.94	10.02	30	5,457	0.55%
2022/10/17	0	0.00	15	10.22	10.29	-15	5,143	-0.29%
2022/10/14	15	10.49	0	0.00	10.84	15	5,045	0.30%
2022/10/13	0	0.00	7	10.46	10.25	-7	4,994	-0.14%
2022/10/12	4	10.21	0	0.00	10.25	4	4,929	0.08%
2022/10/11	3	10.85	0	0.00	10.69	3	4,810	0.06%
2022/10/05	0	0.00	13	11.83	12.34	-13	4,700	-0.28%
2022/10/04	0	0.00	7	11.34	11.47	-7	4,589	-0.15%
2022/09/30	20	11.24	0	0.00	11.18	20	4,580	0.44%
2022/09/29	0	0.00	15	11.77	11.50	-15	4,508	-0.33%
2022/09/28	10	11.62	0	0.00	11.50	10	4,516	0.22%
2022/09/27	5	11.87	0	0.00	11.92	5	4,414	0.11%
2022/09/26	0	0.00	8	12.24	12.14	-8	4,347	-0.18%
2022/09/23	8	12.26	0	0.00	12.37	8	4,311	0.19%
2022/09/16	0	0.00	30	13.32	13.41	-30	4,234	-0.71%
2022/09/14	8	13.39	0	0.00	13.41	8	4,243	0.19%
2022/09/02	30	14.28	0	0.00	14.04	30	4,253	0.71%
2022/08/30	4	14.45	0	0.00	14.61	4	4,129	0.10%
2022/08/24	7	13.90	0	0.00	13.79	7	3,941	0.18%
2022/08/10	4	14.34	0	0.00	14.15	4	3,849	0.10%
2022/08/03	2	14.41	0	0.00	14.59	2	3,963	0.05%
2022/08/02	7	14.41	0	0.00	14.35	7	4,064	0.17%
2022/07/28	0	0.00	5	15.97	15.74	-5	4,111	-0.12%
2022/07/26	5	16.00	0	0.00	16.15	5	4,311	0.12%
2022/07/14	0	0.00	20	16.00	16.03	-20	4,659	-0.43%
2022/06/27	12	18.30	0	0.00	18.00	12	4,694	0.26%
2022/06/24	0	0.00	2	17.13	17.13	-2	4,686	-0.04%
2022/06/20	10	16.04	0	0.00	16.28	10	4,833	0.21%
2022/06/16	10	16.40	0	0.00	16.22	10	4,916	0.20%
2022/06/15	20	16.65	0	0.00	16.66	20	4,946	0.40%
2022/05/30	0	0.00	5	15.96	16.01	-5	6,293	-0.08%
2022/05/27	0	0.00	10	15.56	15.38	-10	6,272	-0.16%
2022/05/19	0	0.00	31	14.59	14.68	-31	6,256	-0.50%
2022/05/06	18	14.60	0	0.00	14.53	18	5,741	0.31%
2022/04/27	20	14.44	0	0.00	14.44	20	5,183	0.39%
2022/04/26	3	14.50	0	0.00	14.67	3	5,135	0.06%
2022/04/20	5	16.00	5	15.92	16.07	0	5,010	0.00%
2022/04/19	5	16.20	5	16.10	16.05	0	5,039	0.00%
2022/04/12	2	15.99	0	0.00	16.43	2	5,080	0.04%
2022/04/11	11	16.61	10	16.67	16.27	1	5,038	0.02%
2022/04/08	5	17.14	5	17.03	17.11	0	5,018	0.00%
2022/04/07	5	17.27	5	17.32	17.10	0	4,997	0.00%
2022/04/06	5	17.54	5	17.60	17.70	0	4,966	0.00%
2022/04/01	5	16.97	5	17.08	17.09	0	4,915	0.00%
2022/03/29	1	17.07	1	17.03	17.08	0	4,788	0.00%
2022/03/28	5	16.28	5	16.43	16.92	0	4,737	0.00%
2022/03/21	7	16.51	5	16.40	16.10	2	4,485	0.04%
2022/03/18	9	16.06	5	15.98	16.05	4	4,390	0.09%
2022/03/17	2	15.80	0	0.00	16.23	2	4,309	0.05%
2022/03/16	10	13.30	62	12.83	13.64	-52	3,826	-1.36%
2022/03/10	0	0.00	2	16.05	15.89	-2	2,922	-0.07%
2022/03/09	2	15.25	0	0.00	15.19	2	2,881	0.07%
2022/03/08	2	16.39	0	0.00	16.26	2	2,752	0.07%
2022/03/07	50	16.54	0	0.00	16.70	50	2,711	1.84%
2022/01/17	0	0.00	1	21.78	21.48	-1	2,383	-0.04%
2022/01/13	0	0.00	14	21.89	21.80	-14	2,349	-0.60%
2022/01/12	14	21.22	0	0.00	21.61	14	2,302	0.61%
2022/01/07	0	0.00	8	19.97	20.18	-8	2,212	-0.36%
2022/01/06	2	19.29	1	19.56	19.28	1	2,159	0.05%
2022/01/05	2	19.80	0	0.00	19.58	2	2,117	0.09%
2022/01/04	1	19.83	1	20.02	20.08	0	2,124	0.00%
2022/01/03	0	0.00	7	20.36	19.98	-7	2,133	-0.33%
2021/12/24	3	19.98	4	20.17	19.89	-1	2,093	-0.05%
2021/12/23	0	0.00	2	19.91	19.85	-2	2,079	-0.10%
2021/12/22	3	19.77	0	0.00	19.57	3	2,074	0.14%
2021/12/20	2	19.59	0	0.00	19.42	2	2,043	0.10%
2021/12/17	1	20.22	0	0.00	19.92	1	1,988	0.05%
2021/12/16	6	20.41	0	0.00	20.13	6	1,967	0.31%
2021/12/14	4	20.90	0	0.00	20.79	4	1,921	0.21%
2021/12/13	0	0.00	2	21.89	21.60	-2	1,916	-0.10%
2021/12/09	0	0.00	2	21.55	21.72	-2	1,901	-0.11%
2021/12/08	0	0.00	2	21.47	21.28	-2	1,884	-0.11%
2021/12/07	1	20.66	3	20.93	20.96	-2	1,853	-0.11%
2021/12/06	2	20.37	1	20.63	20.46	1	1,824	0.05%
2021/12/03	3	20.41	3	20.57	20.71	0	1,803	0.00%
2021/12/02	1	20.42	1	20.64	20.79	0	1,778	0.00%
2021/12/01	0	0.00	2	20.94	20.92	-2	1,761	-0.11%
2021/11/30	3	20.76	0	0.00	20.31	3	1,743	0.17%
2021/11/29	2	21.12	0	0.00	21.06	2	1,694	0.12%
2021/11/26	3	21.80	0	0.00	21.62	3	1,674	0.18%
2021/11/22	0	0.00	3	23.16	22.94	-3	1,609	-0.19%
2021/11/19	3	22.81	0	0.00	22.90	3	1,601	0.19%
2021/11/11	0	0.00	3	22.79	23.02	-3	1,567	-0.19%
2021/11/10	1	22.38	0	0.00	22.23	1	1,547	0.06%
2021/11/09	2	22.62	0	0.00	22.60	2	1,535	0.13%
2021/11/05	1	22.78	0	0.00	23.07	1	1,520	0.07%
2021/11/02	0	0.00	2	24.09	23.43	-2	1,508	-0.13%
2021/11/01	1	23.10	0	0.00	23.38	1	1,476	0.07%
2021/10/29	1	23.76	1	23.97	23.92	0	1,481	0.00%
2021/10/27	1	24.21	0	0.00	24.24	1	1,505	0.07%
2021/10/08	0	0.00	4	22.81	22.51	-4	1,615	-0.25%
2021/10/06	1	21.02	1	21.20	21.47	0	1,592	0.00%
2021/10/05	2	20.95	2	21.37	21.53	0	1,594	0.00%
2021/10/04	1	21.42	0	0.00	21.50	1	1,602	0.06%
2021/09/29	1	21.46	1	21.86	22.14	0	1,601	0.00%
2021/09/27	1	21.50	1	21.86	21.78	0	1,592	0.00%
2021/09/16	2	22.74	0	0.00	22.51	2	1,535	0.13%
2021/09/15	1	23.36	0	0.00	23.35	1	1,508	0.07%
2021/08/25	6	24.51	6	24.13	24.21	0	1,519	0.00%
2021/08/04	0	0.00	2	25.78	25.76	-2	1,494	-0.13%
2021/08/03	2	24.72	0	0.00	25.23	2	1,498	0.13%
2021/07/12	0	0.00	1	28.00	28.06	-1	1,271	-0.08%
2021/07/07	1	28.68	0	0.00	28.75	1	1,232	0.08%
2021/06/18	0	0.00	1	30.04	30.21	-1	1,205	-0.08%
2021/06/17	1	29.20	0	0.00	29.69	1	1,196	0.08%
2021/05/17	0	0.00	1	29.13	29.05	-1	1,366	-0.07%
2021/05/11	1	28.39	0	0.00	28.70	1	1,400	0.07%
2021/05/06	0	0.00	1	30.05	29.64	-1	1,459	-0.07%
2021/05/05	0	0.00	1	29.86	29.37	-1	1,482	-0.07%
2021/05/03	2	29.54	0	0.00	29.15	2	1,545	0.13%
2021/04/13	0	0.00	1	30.46	29.80	-1	1,557	-0.06%
2021/04/12	1	29.50	0	0.00	29.83	1	1,549	0.06%
2021/03/30	0	0.00	1	29.98	30.26	-1	1,508	-0.07%
2021/03/24	1	29.18	0	0.00	28.57	1	1,502	0.07%
2020/12/29	3	26.17	3	26.11	26.22	0	907	0.00%
2020/10/12	0	0.00	10	22.30	22.82	-10	1,382	-0.72%
2020/09/23	2	21.06	0	0.00	21.25	2	1,588	0.13%
2020/09/22	1	21.32	0	0.00	21.35	1	1,559	0.06%
2020/09/21	3	22.17	0	0.00	21.92	3	1,549	0.19%
2020/09/17	4	22.53	0	0.00	22.39	4	1,588	0.25%
2020/09/15	0	0.00	1	22.99	23.11	-1	1,621	-0.06%
2020/09/14	1	22.41	1	22.92	22.87	0	1,624	0.00%
2020/09/10	0	0.00	1	22.91	22.63	-1	1,633	-0.06%
2020/09/08	2	22.60	0	0.00	22.83	2	1,673	0.12%
2020/09/07	0	0.00	1	23.29	22.97	-1	1,708	-0.06%
2020/09/04	1	22.66	0	0.00	22.78	1	1,735	0.06%
2020/08/12	2	23.20	2	23.18	23.13	0	2,013	0.00%
2020/08/11	0	0.00	2	23.13	23.47	-2	2,002	-0.10%
2020/08/07	2	22.81	1	23.29	22.38	1	1,973	0.05%
2020/08/06	6	23.66	5	23.16	23.03	1	1,944	0.05%
2020/08/05	0	0.00	2	23.53	23.58	-2	1,916	-0.10%
2020/07/31	2	23.20	0	0.00	22.99	2	1,860	0.11%
2020/07/30	0	0.00	1	23.83	23.65	-1	1,851	-0.05%
2020/07/24	1	23.31	0	0.00	22.93	1	1,818	0.06%
2020/07/20	0	0.00	1	23.93	23.87	-1	1,689	-0.06%
2020/07/16	1	24.10	0	0.00	23.82	1	1,634	0.06%
2020/07/15	4	24.79	5	24.54	24.46	-1	1,611	-0.06%
2020/07/14	1	24.78	0	0.00	24.46	1	1,577	0.06%
2020/07/13	4	25.27	4	25.63	25.71	0	1,524	0.00%
2020/07/09	8	26.10	8	26.02	26.04	0	1,481	0.00%
2020/07/08	5	25.81	5	25.66	25.68	0	1,453	0.00%
2020/07/07	0	0.00	8	26.85	26.10	-8	1,415	-0.57%
2020/07/06	8	24.58	0	0.00	25.74	8	1,360	0.59%
2020/07/03	20	24.14	20	24.05	24.15	0	1,321	0.00%
2020/07/01	22	22.85	24	22.80	22.87	-2	1,245	-0.16%
2020/06/30	0	0.00	1	22.47	22.49	-1	1,233	-0.08%
2020/06/29	3	22.10	0	0.00	22.00	3	1,220	0.25%
2020/06/24	0	0.00	1	23.40	23.18	-1	1,179	-0.08%
2020/06/18	1	21.68	1	22.16	22.17	0	1,094	0.00%
2020/06/11	1	23.01	0	0.00	22.80	1	966	0.10%
2020/06/10	8	23.56	8	23.44	23.64	0	937	0.00%
2020/06/08	5	23.25	5	23.04	22.88	0	906	0.00%
2020/06/03	3	22.21	3	22.01	22.01	0	820	0.00%
2018/10/23	0	0.00	3	26.65	26.19	-3	212	-1.41%
2018/10/19	2	25.68	0	0.00	26.12	2	212	0.94%
2018/10/18	1	26.04	0	0.00	25.70	1	212	0.47%
2018/10/11	0	0.00	2	26.02	25.40	-2	208	-0.96%
2018/10/09	1	27.70	0	0.00	27.72	1	206	0.48%
2018/10/08	1	28.12	0	0.00	28.00	1	208	0.48%
2018/06/26	0	0.00	2	32.68	33.29	-2	145	-1.38%
2018/02/09	0	0.00	1	33.65	33.72	-1	250	-0.40%
2018/01/26	0	0.00	1	42.99	43.04	-1	299	-0.33%
2018/01/25	1	42.47	0	0.00	42.32	1	307	0.32%
2018/01/24	3	42.60	0	0.00	42.68	3	309	0.97%
2018/01/23	0	0.00	1	41.99	42.44	-1	314	-0.32%
2018/01/19	0	0.00	1	40.97	40.97	-1	327	-0.30%
2018/01/17	1	39.84	0	0.00	40.09	1	336	0.30%
2018/01/16	1	39.01	0	0.00	39.84	1	345	0.29%