富邦印度正2 (00653L)-永豐金-板盛券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
66.0
漲跌
▼1.5
漲幅
-2.22%
成交量
178張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	2	68.00	0	0.00	67.45	2	279	0.71%
2024/09/04	0	0.00	3	66.95	67.25	-3	298	-1.00%
2024/08/06	3	63.75	0	0.00	63.50	3	495	0.60%
2024/07/26	1	65.35	0	0.00	66.40	1	489	0.20%
2024/07/04	1	65.40	0	0.00	65.10	1	495	0.20%
2024/06/28	1	63.95	0	0.00	64.15	1	496	0.20%
2024/06/11	0	0.00	3	59.70	60.00	-3	484	-0.62%
2024/06/05	2	54.60	0	0.00	55.10	2	443	0.45%
2024/06/04	1	58.95	0	0.00	56.15	1	400	0.25%
2024/03/11	0	0.00	0.2	58.55	58.45	-0.2	322	-0.06%
2023/12/06	0	0.00	1	53.60	53.60	-1	194	-0.51%
2023/10/06	0	0.00	2	48.25	48.48	-2	225	-0.89%
2023/09/20	2	50.95	0	0.00	50.65	2	252	0.79%
2023/09/12	0	0.00	1	51.25	50.90	-1	259	-0.38%
2023/07/28	1	49.75	0	0.00	49.64	1	385	0.26%
2023/07/27	0	0.00	1	50.85	50.50	-1	385	-0.26%
2023/07/25	1	50.10	0	0.00	50.05	1	401	0.25%
2023/07/24	0.2	50.40	0	0.00	50.65	0.2	400	0.05%
2023/07/21	0	0.00	1	50.85	50.70	-1	399	-0.25%
2023/07/19	0	0.00	1	50.60	50.35	-1	395	-0.25%
2023/07/05	0	0.00	1	48.96	48.82	-1	396	-0.25%
2023/07/03	0	0.00	1	48.50	48.56	-1	413	-0.24%
2023/06/30	0	0.00	1	47.53	47.49	-1	420	-0.24%
2023/06/28	0	0.00	1	46.34	46.53	-1	414	-0.24%
2023/06/27	0	0.00	1	45.65	45.65	-1	407	-0.25%
2023/06/20	1	45.70	0	0.00	45.70	1	413	0.24%
2023/06/19	0	0.00	1	46.32	46.15	-1	415	-0.24%
2023/06/09	1	45.70	0	0.00	45.34	1	461	0.22%
2023/06/08	0	0.00	1	46.15	46.14	-1	461	-0.22%
2023/05/29	0	0.00	1	45.40	45.50	-1	491	-0.20%
2023/05/26	0	0.00	1	44.40	44.39	-1	491	-0.20%
2023/05/25	1	43.72	0	0.00	43.86	1	508	0.20%
2023/05/23	0	0.00	1	44.48	44.54	-1	523	-0.19%
2023/05/19	1	43.53	0	0.00	43.12	1	528	0.19%
2023/05/09	0	0.00	1	44.25	44.36	-1	551	-0.18%
2023/05/08	0	0.00	1	43.80	43.87	-1	561	-0.18%
2023/05/05	0	0.00	2	43.68	43.72	-2	584	-0.34%
2023/05/04	2	43.45	0	0.00	43.45	2	619	0.32%
2023/05/03	1	43.15	2	43.20	43.39	-1	631	-0.16%
2023/05/02	0	0.00	2	43.70	43.69	-2	632	-0.32%
2023/04/28	1	42.81	0	0.00	42.70	1	645	0.15%
2023/04/27	1	42.15	1	42.17	42.15	0	641	0.00%
2023/04/25	1	41.86	0	0.00	41.86	1	642	0.16%
2023/04/17	1	41.40	0	0.00	41.58	1	647	0.15%
2023/04/13	0	0.00	1	42.20	41.95	-1	636	-0.16%
2023/04/11	0	0.00	1	41.55	41.76	-1	627	-0.16%
2023/04/06	0	0.00	1	40.97	41.25	-1	615	-0.16%
2023/03/30	0	0.00	2	39.23	39.14	-2	592	-0.34%
2023/03/27	2	38.85	0	0.00	38.82	2	585	0.34%
2023/03/24	0	0.00	17	38.92	38.90	-17	586	-2.90%
2023/03/23	0	0.00	1	39.61	39.49	-1	580	-0.17%
2023/03/22	0	0.00	1	39.60	39.50	-1	576	-0.17%
2023/03/20	2	38.62	0	0.00	38.63	2	571	0.35%
2023/03/17	1	39.44	0	0.00	39.26	1	562	0.18%
2023/03/15	6	39.74	0	0.00	39.50	6	539	1.11%
2023/03/14	5	39.67	0	0.00	39.39	5	534	0.93%
2023/03/10	1	40.80	0	0.00	40.96	1	515	0.19%
2023/03/08	1	42.00	0	0.00	42.39	1	500	0.20%
2023/03/07	6	42.63	0	0.00	42.66	6	487	1.23%
2023/03/06	0	0.00	1	42.75	42.73	-1	486	-0.21%
2023/03/03	0	0.00	1	41.40	41.73	-1	468	-0.21%
2023/03/02	1	40.72	0	0.00	40.87	1	463	0.22%
2023/02/23	1	42.05	0	0.00	41.80	1	429	0.23%
2023/02/21	1	43.25	0	0.00	43.43	1	393	0.25%
2023/02/16	0	0.00	1	44.40	44.53	-1	375	-0.27%
2023/02/15	0	0.00	1	43.45	43.56	-1	366	-0.27%
2023/02/06	0	0.00	1	42.75	42.50	-1	323	-0.31%
2023/02/02	1	41.72	0	0.00	42.13	1	283	0.35%
2023/01/30	1	42.70	0	0.00	42.28	1	239	0.42%
2023/01/11	1	44.20	0	0.00	44.11	1	220	0.45%
2022/12/26	1	44.60	0	0.00	44.93	1	238	0.42%
2022/12/22	1	45.95	0	0.00	45.88	1	244	0.41%
2022/12/16	1	47.00	0	0.00	46.66	1	256	0.39%
2022/12/12	1	47.66	1	48.10	48.03	0	263	0.00%
2022/12/05	1	48.65	0	0.00	48.65	1	278	0.36%
2022/12/02	1	49.50	0	0.00	49.13	1	277	0.36%
2022/12/01	0	0.00	1	50.10	49.97	-1	278	-0.36%
2022/11/29	0	0.00	1	48.98	49.15	-1	279	-0.36%
2022/11/11	1	48.40	0	0.00	47.90	1	291	0.34%
2022/11/10	2	46.92	0	0.00	46.74	2	288	0.69%
2022/11/07	0	0.00	1	48.00	47.45	-1	282	-0.35%
2022/11/03	1	46.60	0	0.00	47.38	1	279	0.36%
2022/11/01	0	0.00	1	47.75	47.78	-1	280	-0.36%
2022/10/31	0	0.00	1	46.72	46.66	-1	277	-0.36%
2022/10/27	1	45.42	0	0.00	45.34	1	285	0.35%
2022/10/26	1	46.00	2	46.00	46.00	-1	282	-0.35%
2022/10/24	0	0.00	1	46.00	45.86	-1	288	-0.35%
2022/10/21	0	0.00	1	44.73	44.69	-1	287	-0.35%
2022/10/18	0	0.00	1	44.00	44.04	-1	283	-0.35%
2022/10/14	0	0.00	1	42.80	43.03	-1	280	-0.36%
2022/10/12	1	41.54	0	0.00	41.29	1	281	0.36%
2022/10/11	1	42.10	0	0.00	42.05	1	284	0.35%
2022/10/04	0	0.00	1	42.80	42.78	-1	273	-0.37%
2022/09/30	1	40.40	1	41.40	41.35	0	274	0.00%
2022/09/26	1	41.73	0	0.00	41.73	1	279	0.36%
2022/09/23	1	43.74	0	0.00	43.77	1	277	0.36%
2022/09/22	1	44.45	0	0.00	44.70	1	279	0.36%
2022/09/20	0	0.00	1	45.40	45.90	-1	283	-0.35%
2022/09/19	1	44.32	0	0.00	44.70	1	290	0.34%
2022/09/15	1	46.11	1	46.67	45.75	0	289	0.00%
2022/09/14	1	45.15	0	0.00	45.91	1	293	0.34%
2022/09/13	0	0.00	1	46.60	46.62	-1	293	-0.34%
2022/09/08	0	0.00	1	45.00	44.96	-1	308	-0.32%
2022/09/07	1	43.58	0	0.00	43.97	1	313	0.32%
2022/09/06	0	0.00	1	44.85	44.31	-1	319	-0.31%
2022/09/01	1	43.20	0	0.00	44.29	1	331	0.30%
2022/08/30	0	0.00	1	43.50	43.84	-1	343	-0.29%
2022/08/29	1	42.39	0	0.00	42.71	1	341	0.29%
2022/08/24	0	0.00	1	44.10	44.09	-1	342	-0.29%
2022/08/23	1	43.20	0	0.00	43.38	1	344	0.29%
2022/08/22	1	44.50	0	0.00	43.98	1	350	0.29%
2022/08/17	0	0.00	1	45.80	45.86	-1	362	-0.28%
2022/08/11	0	0.00	1	44.70	44.68	-1	388	-0.26%
2022/08/05	1	43.40	1	43.98	43.49	0	403	0.00%
2022/08/03	0	0.00	1	42.98	42.58	-1	409	-0.24%
2022/07/29	0	0.00	1	41.75	41.65	-1	408	-0.24%
2022/07/28	0	0.00	1	40.15	40.64	-1	412	-0.24%
2022/07/20	0	0.00	1	38.85	39.07	-1	420	-0.24%
2022/07/18	0	0.00	1	37.58	37.65	-1	418	-0.24%
2022/07/12	1	36.93	0	0.00	37.25	1	424	0.24%
2022/07/08	0	0.00	1	37.75	37.50	-1	421	-0.24%
2022/07/05	0	0.00	1	36.40	36.50	-1	413	-0.24%
2022/06/28	1	35.40	0	0.00	35.40	1	420	0.24%
2022/06/13	1	36.15	0	0.00	35.66	1	395	0.25%
2022/06/10	1	37.74	0	0.00	37.90	1	395	0.25%
2022/05/30	0	0.00	1	38.65	39.30	-1	451	-0.22%
2022/05/27	0	0.00	1	37.83	37.65	-1	451	-0.22%
2022/05/26	1	36.50	0	0.00	36.38	1	449	0.22%
2022/05/24	1	37.70	0	0.00	37.27	1	488	0.20%
2022/05/20	0	0.00	1	37.38	37.55	-1	495	-0.20%
2022/05/19	1	36.50	0	0.00	36.51	1	491	0.20%
2022/05/06	1	39.12	0	0.00	38.74	1	522	0.19%
2022/05/05	1	40.88	0	0.00	41.32	1	517	0.19%
2022/05/03	1	41.90	0	0.00	41.75	1	531	0.19%
2022/04/26	0	0.00	1	42.45	42.35	-1	566	-0.18%
2022/04/25	1	41.30	0	0.00	41.68	1	567	0.18%
2022/04/21	0	0.00	1	42.85	43.14	-1	572	-0.17%
2022/04/20	1	42.00	0	0.00	42.31	1	584	0.17%
2022/04/15	1	43.25	0	0.00	43.30	1	596	0.17%
2022/04/12	1	44.40	0	0.00	44.23	1	628	0.16%
2022/04/06	0	0.00	1	45.67	45.60	-1	650	-0.15%
2022/03/29	0	0.00	1	43.57	43.23	-1	649	-0.15%
2022/03/28	1	42.10	0	0.00	41.95	1	652	0.15%
2022/03/24	1	42.45	0	0.00	42.95	1	671	0.15%
2022/03/23	0	0.00	1	43.45	43.50	-1	680	-0.15%
2022/03/22	0	0.00	1	42.32	41.89	-1	677	-0.15%
2022/03/17	0	0.00	1	42.98	42.90	-1	686	-0.15%
2022/03/16	0	0.00	1	41.40	41.16	-1	686	-0.15%
2022/03/15	0	0.00	1	40.41	40.70	-1	696	-0.14%
2022/03/10	0	0.00	1	39.70	40.14	-1	713	-0.14%
2022/03/09	0	0.00	1	37.25	37.39	-1	701	-0.14%
2022/03/07	1	36.30	0	0.00	36.18	1	694	0.14%
2022/03/04	1	38.30	0	0.00	37.65	1	686	0.15%
2022/03/02	1	39.60	0	0.00	39.61	1	684	0.15%
2022/03/01	0	0.00	1	41.23	40.63	-1	683	-0.15%
2022/02/24	2	40.44	0	0.00	39.84	2	667	0.30%
2022/02/23	0	0.00	1	42.90	42.65	-1	655	-0.15%
2022/02/22	1	41.80	0	0.00	41.84	1	651	0.15%
2022/02/21	1	42.98	0	0.00	43.00	1	648	0.15%
2022/02/16	0	0.00	2	43.83	43.42	-2	652	-0.31%
2022/02/15	1	41.61	0	0.00	41.70	1	637	0.16%
2022/02/14	1	42.61	0	0.00	42.40	1	628	0.16%
2022/02/11	1	44.17	0	0.00	43.63	1	622	0.16%
2022/02/10	0	0.00	1	44.97	44.93	-1	621	-0.16%
2022/02/09	0	0.00	1	44.25	44.21	-1	620	-0.16%
2022/02/08	1	43.17	0	0.00	42.49	1	620	0.16%
2022/02/07	0	0.00	1	44.45	43.90	-1	613	-0.16%
2022/01/25	1	42.05	0	0.00	42.23	1	613	0.16%
2022/01/24	1	44.25	0	0.00	44.32	1	605	0.17%
2022/01/21	1	45.20	0	0.00	45.18	1	610	0.16%
2022/01/19	1	47.98	0	0.00	47.21	1	612	0.16%
2022/01/18	0	0.00	1	49.00	48.50	-1	589	-0.17%
2022/01/14	1	48.12	0	0.00	48.36	1	603	0.17%
2022/01/13	0	0.00	1	49.20	48.55	-1	603	-0.17%
2022/01/11	0	0.00	1	47.50	47.62	-1	588	-0.17%
2022/01/07	0	0.00	1	46.60	46.80	-1	581	-0.17%
2022/01/03	0	0.00	1	45.14	45.15	-1	557	-0.18%
2021/12/29	0	0.00	1	44.00	43.92	-1	552	-0.18%
2021/12/23	0	0.00	1	43.25	43.26	-1	551	-0.18%
2021/12/21	0	0.00	1	42.04	42.40	-1	550	-0.18%
2021/12/20	2	41.71	0	0.00	40.93	2	544	0.37%
2021/12/17	1	43.52	0	0.00	43.18	1	527	0.19%
2021/12/14	2	44.52	0	0.00	44.34	2	526	0.38%
2021/12/13	0	0.00	1	46.27	46.03	-1	517	-0.19%
2021/12/08	0	0.00	2	44.99	45.13	-2	491	-0.41%
2021/12/07	1	43.26	0	0.00	43.81	1	469	0.21%
2021/12/02	0	0.00	1	44.28	44.47	-1	464	-0.22%
2021/12/01	1	43.24	0	0.00	44.05	1	460	0.22%
2021/11/30	0	0.00	1	44.55	44.30	-1	456	-0.22%
2021/11/29	1	43.10	0	0.00	43.37	1	450	0.22%
2021/11/25	1	45.24	0	0.00	45.48	1	458	0.22%
2021/11/24	0	0.00	1	46.06	46.11	-1	451	-0.22%
2021/11/23	1	45.21	0	0.00	45.30	1	449	0.22%
2021/11/18	1	47.17	0	0.00	47.34	1	426	0.23%
2021/11/17	1	48.28	0	0.00	48.48	1	418	0.24%
2021/11/15	0	0.00	1	49.46	49.58	-1	422	-0.24%
2021/11/12	0	0.00	1	48.40	48.19	-1	417	-0.24%
2021/11/11	1	47.75	0	0.00	47.75	1	417	0.24%
2021/11/10	1	48.26	0	0.00	48.33	1	412	0.24%
2021/11/09	0	0.00	1	49.29	48.92	-1	411	-0.24%
2021/10/29	2	47.51	1	47.99	48.18	1	385	0.26%
2021/10/28	1	49.02	0	0.00	49.02	1	374	0.27%
2021/10/21	1	50.40	0	0.00	49.75	1	344	0.29%
2021/10/20	1	51.40	0	0.00	51.00	1	338	0.30%
2021/08/26	0	0.00	8	42.05	42.37	-8	321	-2.49%
2021/08/25	4	42.49	0	0.00	42.56	4	327	1.22%
2021/08/23	4	41.99	0	0.00	41.29	4	350	1.14%
2021/08/04	0	0.00	1	40.14	40.52	-1	454	-0.22%
2021/08/03	0	0.00	1	38.83	39.10	-1	485	-0.21%
2021/07/29	0	0.00	1	38.19	38.28	-1	560	-0.18%
2021/07/28	2	37.64	0	0.00	37.29	2	586	0.34%
2021/07/23	0	0.00	1	38.71	38.53	-1	734	-0.14%
2021/07/22	0	0.00	1	38.18	38.45	-1	770	-0.13%
2021/07/20	1	37.66	0	0.00	37.63	1	816	0.12%
2021/07/19	2	38.22	0	0.00	38.52	2	835	0.24%
2021/07/16	0	0.00	1	39.20	39.10	-1	888	-0.11%
2021/07/15	0	0.00	1	38.79	39.17	-1	952	-0.10%
2021/07/12	0	0.00	1	38.59	38.47	-1	1,078	-0.09%
2021/07/09	2	37.88	0	0.00	38.09	2	1,103	0.18%
2021/07/08	0	0.00	1	38.62	38.62	-1	1,143	-0.09%
2021/07/06	0	0.00	1	38.69	38.80	-1	1,247	-0.08%
2021/07/01	2	38.14	0	0.00	37.92	2	1,291	0.15%
2021/06/28	0	0.00	1	39.09	38.79	-1	1,349	-0.07%
2021/06/24	1	38.29	0	0.00	38.50	1	1,388	0.07%
2021/06/23	0	0.00	1	38.98	38.68	-1	1,416	-0.07%
2021/06/17	1	38.02	0	0.00	38.40	1	1,487	0.07%
2021/06/11	0	0.00	1	38.79	38.87	-1	1,570	-0.06%
2021/06/03	0	0.00	1	38.21	38.10	-1	1,698	-0.06%
2021/06/02	0	0.00	1	37.84	37.33	-1	1,709	-0.06%
2021/05/31	1	36.86	0	0.00	37.38	1	1,729	0.06%
2021/05/28	0	0.00	1	37.14	37.05	-1	1,761	-0.06%
2021/05/25	0	0.00	1	36.42	36.38	-1	1,837	-0.05%
2021/05/18	0	0.00	1	35.94	35.90	-1	2,019	-0.05%
2021/05/07	0	0.00	1	34.61	34.54	-1	2,250	-0.04%
2021/05/03	1	33.26	0	0.00	33.35	1	2,383	0.04%
2021/04/29	0	0.00	1	35.26	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	1	34.35	34.41	-1	2,339	-0.04%
2021/04/26	0	0.00	1	32.93	33.34	-1	2,353	-0.04%
2021/04/22	0	0.00	2	32.07	32.30	-2	2,358	-0.08%
2021/04/21	2	31.66	0	0.00	31.44	2	2,318	0.09%
2021/04/20	0	0.00	2	32.94	33.22	-2	2,268	-0.09%
2021/04/19	6	32.93	0	0.00	32.86	6	2,254	0.27%
2021/04/16	0	0.00	2	34.12	34.29	-2	2,204	-0.09%
2021/04/15	2	33.46	0	0.00	33.27	2	2,206	0.09%
2021/04/14	0	0.00	3	34.04	34.58	-3	2,204	-0.14%
2021/04/13	1	33.10	0	0.00	33.05	1	2,182	0.05%
2021/04/12	3	33.90	0	0.00	33.41	3	2,161	0.14%
2021/04/08	0	0.00	1	35.55	35.93	-1	2,131	-0.05%
2021/04/06	1	34.66	0	0.00	34.95	1	2,136	0.05%
2021/03/30	0	0.00	1	34.93	35.29	-1	2,146	-0.05%
2021/03/26	0	0.00	1	34.13	34.04	-1	2,301	-0.04%
2021/03/25	2	33.98	0	0.00	33.59	2	2,282	0.09%
2021/03/24	1	34.81	0	0.00	34.66	1	2,257	0.04%
2021/03/23	0	0.00	1	35.10	35.70	-1	2,294	-0.04%
2021/03/22	0	0.00	3	35.24	34.86	-3	2,288	-0.13%
2021/03/19	3	34.02	0	0.00	34.48	3	2,280	0.13%
2021/03/17	1	35.96	0	0.00	35.90	1	2,239	0.04%
2021/03/15	2	36.52	0	0.00	35.65	2	2,243	0.09%
2021/03/11	0	0.00	2	37.80	37.99	-2	2,230	-0.09%
2021/03/09	1	36.92	2	36.92	36.69	-1	2,260	-0.04%
2021/03/05	1	35.47	1	36.05	36.00	0	2,316	0.00%
2021/03/03	0	0.00	1	36.40	36.80	-1	2,352	-0.04%
2021/02/26	2	35.61	1	35.38	35.38	1	2,360	0.04%
2021/02/25	0	0.00	2	37.33	37.35	-2	2,347	-0.09%
2021/02/24	1	35.64	0	0.00	35.68	1	2,400	0.04%
2021/02/23	1	35.39	0	0.00	35.98	1	2,403	0.04%
2021/02/22	1	36.32	0	0.00	36.26	1	2,356	0.04%
2021/02/19	1	37.16	0	0.00	37.06	1	2,319	0.04%
2021/02/17	0	0.00	1	37.80	38.08	-1	2,322	-0.04%
2021/02/05	1	36.56	1	36.40	36.25	0	2,311	0.00%
2021/02/03	0	0.00	1	35.75	35.86	-1	2,330	-0.04%
2021/02/02	0	0.00	2	34.60	34.89	-2	2,393	-0.08%
2021/01/29	1	31.48	2	32.03	31.50	-1	2,333	-0.04%
2021/01/28	3	31.68	0	0.00	31.60	3	2,497	0.12%
2021/01/26	2	32.95	0	0.00	32.67	2	2,609	0.08%
2021/01/25	1	34.40	7	34.06	34.30	-6	2,560	-0.23%
2021/01/22	0	0.00	8	35.23	34.97	-8	2,547	-0.31%
2021/01/20	15	35.22	0	0.00	35.32	15	2,596	0.58%
2020/12/29	0	0.00	1	32.54	32.35	-1	3,385	-0.03%
2020/12/22	1	30.28	0	0.00	29.87	1	3,936	0.03%
2020/12/15	1	30.70	0	0.00	30.48	1	4,463	0.02%
2020/12/03	0	0.00	1	29.48	29.46	-1	5,128	-0.02%
2020/11/20	1	27.84	0	0.00	27.93	1	6,204	0.02%
2020/11/18	0	0.00	1	28.30	28.31	-1	6,307	-0.02%
2020/11/11	0	0.00	1	27.42	27.72	-1	7,104	-0.01%
2020/11/10	0	0.00	5	27.29	27.09	-5	7,104	-0.07%
2020/11/09	0	0.00	1	26.44	26.35	-1	7,098	-0.01%
2020/11/05	0	0.00	21	24.91	24.94	-21	7,302	-0.29%
2020/10/29	2	23.30	0	0.00	23.35	2	7,825	0.03%
2020/10/27	1	23.84	0	0.00	23.94	1	8,225	0.01%
2020/10/21	20	24.65	0	0.00	24.63	20	8,792	0.23%
2020/10/16	3	23.79	40	23.80	23.79	-37	9,112	-0.41%
2020/10/13	0	0.00	10	24.45	24.68	-10	9,517	-0.11%
2020/10/12	20	24.52	0	0.00	24.62	20	9,779	0.20%
2020/10/08	20	23.98	16	24.00	24.25	4	9,926	0.04%
2020/10/07	0	0.00	47	23.41	23.64	-47	10,017	-0.47%
2020/10/05	0	0.00	40	22.91	22.97	-40	10,119	-0.40%
2020/09/29	0	0.00	2	21.95	21.80	-2	10,357	-0.02%
2020/09/28	2	21.72	2	21.47	21.72	0	10,602	0.00%
2020/09/25	4	20.70	0	0.00	20.64	4	10,751	0.04%
2020/09/24	6	21.10	0	0.00	20.79	6	10,929	0.05%
2020/09/23	4	21.82	0	0.00	21.91	4	11,140	0.04%
2020/09/22	7	22.24	0	0.00	21.71	7	11,429	0.06%
2020/09/17	1	23.00	1	23.26	23.26	0	12,153	0.00%
2020/09/15	2	22.95	0	0.00	22.99	2	13,012	0.02%
2020/09/14	15	22.96	30	23.08	23.26	-15	13,339	-0.11%
2020/09/11	0	0.00	16	22.81	22.96	-16	13,538	-0.12%
2020/09/10	2	22.66	3	22.58	22.68	-1	13,801	-0.01%
2020/09/09	3	22.13	0	0.00	22.19	3	14,076	0.02%
2020/09/08	0	0.00	1	22.78	22.80	-1	14,310	-0.01%
2020/09/07	6	22.44	0	0.00	22.38	6	14,763	0.04%
2020/09/04	9	22.68	0	0.00	22.74	9	14,918	0.06%
2020/09/03	0	0.00	1	23.49	23.38	-1	15,143	-0.01%
2020/09/01	8	22.81	30	22.87	23.15	-22	15,515	-0.14%
2020/08/31	30	24.35	1	24.19	24.06	29	15,305	0.19%
2020/08/25	0	0.00	2	23.24	23.02	-2	16,399	-0.01%
2020/08/24	0	0.00	1	22.92	22.97	-1	16,625	-0.01%
2020/08/21	0	0.00	1	22.76	22.85	-1	17,167	-0.01%
2020/08/20	1	22.50	1	22.55	22.58	0	17,356	0.00%
2020/08/19	0	0.00	1	23.00	23.02	-1	17,346	-0.01%
2020/08/18	1	22.40	0	0.00	22.55	1	17,286	0.01%
2020/08/17	16	22.21	0	0.00	22.27	16	17,384	0.09%
2020/08/14	0	0.00	1	22.60	22.61	-1	17,300	-0.01%
2020/08/12	2	22.26	50	22.36	22.30	-48	17,710	-0.27%
2020/08/11	0	0.00	51	22.67	22.72	-51	17,884	-0.29%
2020/08/10	100	22.36	6	22.36	22.53	94	18,287	0.51%
2020/08/07	0	0.00	3	22.10	21.97	-3	18,452	-0.02%
2020/08/05	0	0.00	4	21.75	22.09	-4	19,030	-0.02%
2020/08/04	24	21.19	0	0.00	21.46	24	19,114	0.13%
2020/08/03	14	21.54	0	0.00	21.29	14	19,008	0.07%
2020/07/31	7	21.88	0	0.00	21.83	7	19,116	0.04%
2020/07/30	0	0.00	1	22.48	22.48	-1	19,237	-0.01%
2020/07/29	0	0.00	2	22.45	22.44	-2	19,316	-0.01%
2020/07/27	2	21.95	0	0.00	21.80	2	19,312	0.01%
2020/07/24	2	21.68	5	21.90	21.67	-3	19,252	-0.02%
2020/07/23	0	0.00	10	21.87	22.02	-10	19,201	-0.05%
2020/07/22	0	0.00	100	21.79	21.97	-100	19,193	-0.52%
2020/07/21	30	21.80	0	0.00	21.85	30	19,088	0.16%
2020/07/20	100	21.26	4	21.10	21.25	96	19,056	0.50%
2020/07/17	1	20.61	24	20.52	20.56	-23	18,909	-0.12%
2020/07/16	24	20.17	0	0.00	20.06	24	18,828	0.13%
2020/07/15	3	20.23	3	20.55	20.55	0	18,651	0.00%
2020/07/14	2	20.14	28	20.59	20.08	-26	18,546	-0.14%
2020/07/13	28	20.90	0	0.00	20.91	28	18,515	0.15%
2020/07/08	0	0.00	1	20.68	20.56	-1	18,131	-0.01%
2020/07/07	3	20.33	121	20.40	20.31	-118	17,900	-0.66%	大賣/鉅額交易
2020/07/06	124	20.27	15	20.26	20.32	109	17,708	0.62%	大買/鉅額交易
2020/07/03	0	0.00	120	19.87	19.76	-120	17,615	-0.68%	大賣/鉅額交易
2020/07/02	0	0.00	8	19.20	19.45	-8	17,414	-0.05%
2020/07/01	150	18.89	30	18.65	18.80	120	17,064	0.70%	大買/鉅額交易
2020/06/29	39	18.58	0	0.00	18.48	39	16,676	0.23%
2020/06/24	0	0.00	7	19.35	19.29	-7	16,236	-0.04%
2020/06/23	0	0.00	153	18.90	18.92	-153	15,930	-0.96%	大賣/鉅額交易
2020/06/22	13	18.64	0	0.00	18.71	13	15,517	0.08%
2020/06/19	150	17.95	5	17.85	18.05	145	15,106	0.96%	大買/鉅額交易
2020/06/18	6	17.13	2	17.04	17.28	4	14,763	0.03%
2020/06/17	10	17.30	0	0.00	17.31	10	14,508	0.07%
2020/06/16	8	17.76	3	17.69	17.78	5	14,153	0.04%
2020/06/15	2	16.96	3	17.10	16.92	-1	13,806	-0.01%
2020/06/12	107	16.28	2	16.63	16.81	105	13,479	0.78%	大買/鉅額交易
2020/06/11	1	17.91	34	18.13	17.90	-33	12,947	-0.25%
2020/06/10	1	18.07	20	18.30	18.27	-19	12,633	-0.15%
2020/06/09	1	18.52	0	0.00	18.74	1	12,249	0.01%
2020/06/05	0	0.00	4	18.00	18.10	-4	11,676	-0.03%
2020/06/04	0	0.00	55	18.23	18.05	-55	11,487	-0.48%
2020/06/03	0	0.00	250	18.15	18.21	-250	11,171	-2.24%	大賣/鉅額交易
2020/06/01	202	16.90	0	0.00	17.20	202	10,624	1.90%	大買/鉅額交易
2020/05/29	4	15.88	0	0.00	15.94	4	10,034	0.04%
2020/05/28	0	0.00	232	15.55	15.85	-232	9,744	-2.38%	大賣/鉅額交易
2020/05/27	11	14.69	1	14.82	14.88	10	9,168	0.11%
2020/05/26	40	14.95	0	0.00	14.93	40	8,921	0.45%
2020/05/22	30	14.71	0	0.00	14.41	30	8,614	0.35%
2020/05/21	105	14.80	0	0.00	14.93	105	8,357	1.26%	大買/鉅額交易
2020/05/20	100	14.54	0	0.00	14.43	100	8,105	1.23%
2020/05/19	80	14.55	80	14.28	14.65	0	7,896	0.00%
2020/05/15	2	15.01	0	0.00	14.84	2	7,095	0.03%
2020/05/14	0	0.00	100	15.48	15.36	-100	6,591	-1.52%
2020/05/13	100	15.91	1	15.91	15.99	99	6,277	1.58%
2020/05/12	1	15.12	24	15.23	14.96	-23	5,697	-0.40%
2020/05/11	24	16.02	0	0.00	15.90	24	5,315	0.45%
2020/04/13	0	0.00	10	15.10	15.01	-10	2,128	-0.47%
2020/04/01	0	0.00	50	13.64	13.09	-50	1,376	-3.63%
2020/03/31	50	13.74	0	0.00	13.66	50	1,304	3.83%
2020/03/27	10	14.85	0	0.00	14.22	10	1,084	0.92%
2020/03/26	32	14.16	0	0.00	14.16	32	953	3.36%
2020/03/25	0	0.00	32	12.71	12.54	-32	830	-3.85%
2020/03/19	0	0.00	3	13.87	12.36	-3	587	-0.51%
2020/03/18	3	15.77	0	0.00	15.20	3	558	0.54%
2020/03/17	1	15.98	1	16.77	16.84	0	533	0.00%
2020/03/09	1	22.40	0	0.00	21.96	1	396	0.25%
2020/03/06	1	23.56	0	0.00	23.36	1	378	0.26%
2019/10/16	0	0.00	2	27.83	27.76	-2	1,165	-0.17%
2019/10/07	1	26.62	0	0.00	26.84	1	1,097	0.09%
2019/09/27	1	28.52	0	0.00	28.51	1	1,044	0.10%
2019/09/20	0	0.00	1	25.23	25.98	-1	766	-0.13%
2019/09/12	1	26.69	0	0.00	26.61	1	676	0.15%
2019/09/11	0	0.00	2	26.48	26.58	-2	671	-0.30%
2019/09/04	2	25.66	1	25.75	25.70	1	606	0.16%
2019/08/26	1	26.23	0	0.00	25.92	1	492	0.20%
2019/06/03	0	0.00	5	32.19	32.45	-5	321	-1.55%
2019/05/21	5	31.79	0	0.00	31.75	5	347	1.44%
2019/03/20	0	0.00	3	31.10	31.02	-3	314	-0.95%
2019/02/11	0	0.00	2	27.97	27.92	-2	214	-0.93%
2019/01/28	2	27.73	0	0.00	27.47	2	210	0.95%
2019/01/25	0	0.00	1	28.50	28.47	-1	203	-0.49%
2019/01/22	1	28.36	1	28.88	28.25	0	223	0.00%
2019/01/21	1	28.34	1	28.47	28.68	0	227	0.00%
2019/01/18	1	28.13	1	28.48	28.13	0	230	0.00%
2019/01/16	1	28.25	0	0.00	28.30	1	242	0.41%
2018/10/11	0	0.00	15	26.12	25.79	-15	319	-4.70%
2018/10/02	3	30.48	0	0.00	30.28	3	259	1.16%
2018/09/26	0	0.00	2	31.35	31.27	-2	239	-0.83%
2018/09/25	2	30.55	0	0.00	30.89	2	234	0.85%
2018/09/18	0	0.00	15	32.43	32.37	-15	216	-6.94%
2018/09/17	0	0.00	1	32.65	32.67	-1	214	-0.47%
2018/09/14	21	33.33	0	0.00	33.41	21	215	9.74%
2018/09/10	10	33.58	0	0.00	33.28	10	197	5.06%
2018/06/08	0	0.00	10	28.67	28.67	-10	424	-2.36%
2018/06/04	10	28.63	0	0.00	28.40	10	473	2.11%
2018/05/29	0	0.00	9	28.57	28.71	-9	502	-1.79%
2018/05/22	9	28.00	0	0.00	28.15	9	548	1.64%
2018/03/30	0	0.00	10	26.67	26.66	-10	690	-1.45%
2018/03/08	10	27.05	0	0.00	27.00	10	655	1.53%
2018/02/08	0	0.00	3	28.80	28.97	-3	656	-0.46%
2018/02/06	3	27.71	0	0.00	27.90	3	661	0.45%
2018/01/05	0	0.00	1	29.32	29.29	-1	657	-0.15%
2018/01/03	0	0.00	2	29.00	29.07	-2	668	-0.30%
2018/01/02	1	28.80	0	0.00	28.69	1	669	0.15%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-板盛 券商分點個股進出 永豐金-板盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析