台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    11.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.90%
  • 成交量
    93,184
  • 產業
    上市
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201010.863410.7811.00-2451,258-0.05%
2025/02/19911.134.511.0511.104.650,4830.01%
2025/02/186010.933311.2711.342750,5700.05%
2025/02/171010.7600.0010.721050,2950.02%
2025/02/146.210.38210.6010.584.249,8130.01%
2025/02/132210.453510.3710.60-1350,475-0.03%
2025/02/12799.952179.919.98-13851,280-0.27% 大賣/鉅額交易
2025/02/1155.39.86199.889.8136.352,0560.07%
2025/02/1089.73249.859.90-1652,027-0.03%
2025/02/07109.38239.499.51-1352,498-0.02%
2025/02/0539.0039.069.00052,5200.00%
2025/02/0439.12189.159.02-1552,459-0.03%
2025/02/03158.3800.008.451552,2170.03%
2025/01/2218.2618.178.13051,9800.00%
2025/01/2018.336.68.238.42-5.652,286-0.01%
2025/01/1717.9267.998.01-552,862-0.01%
2025/01/16248.06108.077.881453,7050.03%
2025/01/1567.8237.847.80353,9830.01%
2025/01/14307.7537.757.752755,0160.05%
2025/01/1300.00277.427.46-2755,943-0.05%
2025/01/1037.64127.657.65-956,212-0.02%
2025/01/0917.8100.007.78157,2540.00%
2025/01/0827.7247.867.70-258,1930.00%
2025/01/07107.9000.007.721059,5040.02%
2025/01/0618.1838.208.09-259,3000.00%
2025/01/0318.0148.218.09-362,5920.00%
2025/01/02168.1978.188.09966,4370.01%
2024/12/3118.3818.438.41067,9030.00%
2024/12/3018.4218.498.37070,3630.00%
2024/12/2718.4418.488.47070,9510.00%
2024/12/25158.59158.548.54075,7250.00%
2024/12/2418.4618.378.49076,8980.00%
2024/12/2328.1528.218.21078,2970.00%
2024/12/2028.1528.078.12079,7370.00%
2024/12/1928.0128.058.09079,8400.00%
2024/12/18168.19168.168.21080,5280.00%
2024/12/17168.00297.998.11-1381,143-0.02%
2024/12/16538.19328.128.072180,7220.03%
2024/12/1325.58.42348.258.21-8.580,618-0.01%
2024/12/12358.50248.568.591179,9600.01%
2024/12/1198.64228.448.46-1379,348-0.02%
2024/12/10399.01148.948.692579,3650.03%
2024/12/0928.05308.028.01-2877,028-0.04%
2024/12/06287.8737.858.032577,1830.03%
2024/12/0547.78307.887.76-2676,533-0.03%
2024/12/0458.0347.918.02176,2400.00%
2024/12/03147.80117.827.84376,5110.00%
2024/12/02317.7617.797.733076,0650.04%
2024/11/29207.79297.777.73-976,425-0.01%
2024/11/28137.70107.757.62376,8400.00%
2024/11/273.27.43247.537.53-20.876,835-0.03%
2024/11/2600.0037.577.52-376,6010.00%
2024/11/25217.5917.507.502076,3690.03%
2024/11/2257.73217.687.64-1676,058-0.02%
2024/11/2000.00257.948.00-2575,298-0.03%
2024/11/19178.0417.947.901675,5600.02%
2024/11/1827.85397.967.97-3775,670-0.05%
2024/11/151217.7527.857.8911975,5720.16% 大買/鉅額交易
2024/11/14117.92437.887.86-3275,308-0.04%
2024/11/13387.98417.997.93-374,9650.00%
2024/11/12208.48378.278.14-1774,225-0.02%
2024/11/1120.98.5000.008.6020.973,0900.03%
2024/11/08229.06389.379.01-1671,700-0.02%
2024/11/07198.7428.928.851770,9290.02%
2024/11/0668.7000.008.55670,6330.01%
2024/11/05128.8100.008.901269,7520.02%
2024/11/04158.6238.648.501269,5650.02%
2024/11/01258.59518.588.60-2670,533-0.04%
2024/10/3088.45308.538.41-2270,551-0.03%
2024/10/29308.76308.788.75069,7850.00%
2024/10/2828.7500.008.75269,3520.00%
2024/10/2500.001.18.868.86-1.169,0450.00%
2024/10/2455.58.74248.828.6831.568,9830.05%
2024/10/2328.7748.929.06-269,0040.00%
2024/10/2258.6928.798.69368,3070.00%
2024/10/21148.86578.978.71-4368,294-0.06%
2024/10/1868.28.46358.328.6933.268,7290.05%
2024/10/1732.58.7918.998.6231.568,2680.05%
2024/10/167.48.492348.748.69-226.668,222-0.33% 大賣/鉅額交易
2024/10/159.59.0819.068.868.567,8950.01%
2024/10/14119.3010.59.379.500.567,6620.00%
2024/10/1159.2949.339.12167,4010.00%
2024/10/09819.23438.809.223867,2260.06%
2024/10/08184.510.1783.110.069.74101.464,3520.16% 大買/鉅額交易
2024/10/076811.265411.2811.371460,6490.02%
2024/10/049010.518510.5810.86558,8690.01%
2024/10/0168.95108.988.83-456,738-0.01%
2024/09/3089.101409.289.35-13256,353-0.23% 大賣/鉅額交易
2024/09/27108.802158.618.56-20554,970-0.37% 大賣/鉅額交易
2024/09/26257.811207.788.08-9553,152-0.18% 大賣/
2024/09/2577.99187.747.73-1151,977-0.02%
2024/09/24147.08257.257.41-1150,842-0.02%
2024/09/2300.00106.906.86-1050,596-0.02%
2024/09/2000.00856.806.74-8550,750-0.17%
2024/09/1200.00116.046.14-1152,530-0.02%
2024/09/1165.9000.005.87652,9600.01%
2024/09/10106.0056.116.07553,4610.01%
2024/09/0956.0000.005.96553,6980.01%
2024/09/0456.2356.316.25055,0980.00%
2024/09/0256.4300.006.43556,5810.01%
2024/08/300.16.6556.486.75-4.956,393-0.01%
2024/08/295.56.2900.006.375.556,0380.01%
2024/08/270.56.5400.006.530.557,1260.00%
2024/08/2625.56.5200.006.4825.558,0800.04%
2024/08/231.56.3900.006.411.558,7100.00%
2024/08/2200.0056.376.32-559,208-0.01%
2024/08/21116.2100.006.251159,8580.02%
2024/08/190.56.5126.556.46-1.561,0430.00%
2024/08/160.56.34126.286.37-11.561,132-0.02%
2024/08/150.36.1600.006.110.361,5890.00%
2024/08/14106.1300.006.061061,7430.02%
2024/08/1300.00286.106.12-2862,493-0.04%
2024/08/0926.1600.006.11262,8150.00%
2024/08/08255.9000.006.042562,8130.04%
2024/08/07155.8400.006.031563,1760.02%
2024/08/06335.9100.005.803363,9910.05%
2024/08/05105.9800.005.821063,8800.02%
2024/08/0256.0400.006.01563,3100.01%
2024/08/01256.27256.296.29063,1410.00%
2024/07/3100.0056.296.36-563,346-0.01%
2024/07/30156.11506.116.08-3563,854-0.05%
2024/07/26206.1500.006.152064,4290.03%
2024/07/220.36.6300.006.570.365,6990.00%
2024/07/19116.6026.656.46966,0730.01%
2024/07/17506.83506.746.74065,6060.00%
2024/07/16446.88326.826.821265,6110.02%
2024/07/15307.15447.157.06-1465,875-0.02%
2024/07/12307.1600.007.223065,6860.05%
2024/07/11366.8000.006.823665,3190.06%
2024/07/10116.74106.706.70165,7350.00%
2024/07/091036.671006.666.69365,9580.00% 大買/
2024/07/0816.7500.006.70166,1400.00%
2024/07/0536.85216.856.85-1866,259-0.03%
2024/07/0417.1257.106.97-466,615-0.01%
2024/07/03216.85206.956.93166,4110.00%
2024/07/0216.8200.006.77166,4690.00%
2024/06/28166.62166.706.71067,4960.00%
2024/06/271256.711136.676.621267,0230.02% 大買/大賣/
2024/06/25156.9300.007.001566,1850.02%
2024/06/2416.7700.006.76166,1120.00%
2024/06/21176.95376.996.86-2065,996-0.03%
2024/06/2087.1847.187.14465,4320.01%
2024/06/19266.87106.827.091666,5860.02%
2024/06/174.56.8200.006.794.566,6170.01%
2024/06/1236.8200.006.72367,2220.00%
2024/06/111026.781006.806.75267,2280.00% 大買/
2024/06/0600.00217.077.06-2166,919-0.03%
2024/06/05217.18107.117.141166,5450.02%
2024/06/04107.01106.977.08066,4810.00%
2024/06/0337.0800.007.09366,1620.00%
2024/05/3167.0200.006.99665,9100.01%
2024/05/30117.00176.926.87-666,732-0.01%
2024/05/2947.2417.157.14366,2750.00%
2024/05/27147.2400.007.291466,5750.02%
2024/05/2410.87.29227.267.20-11.266,454-0.02%
2024/05/231357.46175.37.417.38-40.366,037-0.06% 大買/大賣/
2024/05/2267.8000.007.77665,5810.01%
2024/05/2127.795.17.767.77-3.165,8940.00%
2024/05/2078.0400.008.05766,4270.01%
2024/05/17127.97127.827.85066,3740.00%
2024/05/1677.6000.007.80766,2360.01%
2024/05/15107.5517.547.54966,4890.01%
2024/05/14107.7000.007.621067,2570.01%
2024/05/10107.352897.327.52-27967,256-0.41% 大賣/鉅額交易
2024/05/0956.985527.137.12-54766,970-0.82% 大賣/鉅額交易
2024/05/0300.001307.207.11-13067,505-0.19% 大賣/鉅額交易
2024/05/0226.63556.846.91-5368,245-0.08%
2024/04/3000.00536.566.55-5368,265-0.08%
2024/04/2986.6800.006.63869,0460.01%
2024/04/26156.5426.536.611368,9570.02%
2024/04/2576.33356.256.25-2868,621-0.04%
2024/04/24306.0400.006.163068,5910.04%
2024/04/2300.0085.885.90-869,196-0.01%
2024/04/19105.5800.005.491069,1550.01%
2024/04/1725.5200.005.49267,8960.00%
2024/04/1600.00105.555.58-1067,472-0.01%
2024/04/15125.69345.695.73-2266,772-0.03%
2024/04/1225.8500.005.85266,8390.00%
2024/04/11215.94265.865.98-566,360-0.01%
2024/04/10105.96116.006.02-165,7810.00%
2024/04/09235.8375.835.771665,0140.02%
2024/04/0300.00295.825.79-2964,385-0.05%
2024/04/01245.81125.735.831263,1230.02%
2024/03/29255.6600.005.652562,6250.04%
2024/03/28305.70305.555.69062,5980.00%
2024/03/26155.62155.555.57062,0570.00%
2024/03/2565.58115.555.55-561,788-0.01%
2024/03/22175.611005.485.48-8361,367-0.14%
2024/03/2100.0055.805.78-559,810-0.01%
2024/03/20105.5600.005.601059,5810.02%
2024/03/19255.5655.645.562059,2380.03%
2024/03/1555.6300.005.49558,8520.01%
2024/03/1400.00105.855.74-1058,634-0.02%
2024/03/1310.35.80205.765.86-9.758,428-0.02%
2024/03/1222.25.6225.765.7620.258,1700.03%
2024/03/1110.45.38355.435.45-24.657,232-0.04%
2024/03/08155.26155.345.34057,4520.00%
2024/03/07255.32395.315.31-1457,440-0.02%
2024/03/0611.45.27265.345.36-14.657,360-0.03%
2024/03/05475.2035.225.174456,6330.08%
2024/03/04285.3725.515.372656,6300.05%
2024/03/01425.37145.455.442856,0550.05%
2024/02/29235.34155.375.40855,2170.01%
2024/02/271035.5135.515.5110054,7860.18% 大買/
2024/02/2675.5000.005.53754,2320.01%
2024/02/2315.54895.535.53-8854,006-0.16%
2024/02/22125.31105.475.47253,5880.00%
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音