台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)
可現股當沖
  • 股價
    45.51
  • 漲跌
    ▼0.16
  • 漲幅
    -0.35%
  • 成交量
    1,002
  • 產業
    上市
  • 604人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦公司治理 (00692)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.245.6100.0045.750.22,1740.01%
2025/02/170.245.54245.5345.55-1.82,228-0.08%
2025/02/141.645.0200.0044.921.62,2470.07%
2025/02/120.145.5900.0045.500.12,3020.00%
2025/02/10145.4100.0045.4112,3640.04%
2025/02/07145.8400.0045.8312,3980.04%
2025/02/040.144.9000.0044.800.12,5080.00%
2025/02/03544.5000.0044.6052,5080.20%
2025/01/220.246.5000.0046.450.22,4460.01%
2025/01/151.244.340.544.6044.360.72,4730.03%
2025/01/141.144.6800.0044.661.12,4850.04%
2025/01/131.744.4700.0044.421.72,5400.07%
2025/01/100.145.4800.0045.370.12,4940.00%
2025/01/09145.4500.0045.4312,5370.04%
2025/01/08145.9900.0045.9712,5530.04%
2025/01/022.144.3200.0044.462.12,5040.08%
2024/12/311.244.9100.0044.991.22,5140.05%
2024/12/30145.290.645.3145.200.42,5000.02%
2024/12/2700.000.345.3945.42-0.32,498-0.01%
2024/12/26145.310.545.3245.310.52,5300.02%
2024/12/25145.3100.0045.2912,5360.04%
2024/12/2400.000.645.3245.15-0.62,610-0.02%
2024/12/2300.000.445.0845.04-0.42,622-0.01%
2024/12/201.644.2000.0044.211.62,6250.06%
2024/12/191.244.5400.0044.621.22,6200.05%
2024/12/1600.000.445.1644.97-0.42,596-0.02%
2024/12/12244.830.144.8844.801.92,5720.07%
2024/12/110.644.3300.0044.330.62,5810.02%
2024/12/0600.000.345.0644.94-0.32,590-0.01%
2024/12/0500.000.345.0344.97-0.32,590-0.01%
2024/11/281.643.1100.0043.141.62,6920.06%
2024/11/273.143.5000.0043.253.12,7550.11%
2024/11/260.243.8200.0044.090.22,7200.01%
2024/11/213.143.6600.0043.743.12,6840.12%
2024/11/20244.1100.0044.1022,6410.08%
2024/11/18143.9200.0043.8612,6170.04%
2024/11/14344.8200.0044.8232,6010.12%
2024/11/13345.2800.0045.1832,5480.12%
2024/11/12545.3900.0045.4052,5220.20%
2024/11/1100.00146.2846.45-12,474-0.04%
2024/11/0800.00546.3546.41-52,478-0.20%
2024/11/0700.000.546.0846.04-0.52,513-0.02%
2024/11/0600.00145.7245.59-12,518-0.04%
2024/11/016.244.3500.0044.616.22,8190.22%
2024/10/30444.86444.9644.9302,8450.00%
2024/10/291044.8500.0044.93102,8660.35%
2024/10/28545.8500.0045.8052,8290.18%
2024/10/24545.61045.8545.5852,8600.17%
2024/10/23645.8400.0045.8562,9210.21%
2024/10/221046.0200.0046.08102,9360.34%
2024/10/211346.550.346.4346.2012.73,0230.42%
2024/10/1800.000.346.2846.20-0.33,074-0.01%
2024/10/1500.000.445.2545.75-0.43,206-0.01%
2024/10/1400.00145.0044.92-13,224-0.03%
2024/10/11144.82244.9444.87-13,283-0.03%
2024/10/08043.6000.0043.8703,3440.00%
2024/10/0700.005043.9644.10-503,402-1.47%
2024/10/0400.002043.4343.17-203,475-0.58%
2024/10/012143.0300.0043.20213,4900.60%
2024/09/30043.3000.0043.0403,5620.00%
2024/09/2600.00144.5444.29-13,575-0.03%
2024/09/2500.001.444.0244.08-1.43,533-0.04%
2024/09/20143.1300.0042.8213,5490.03%
2024/09/1900.000.342.3142.33-0.33,581-0.01%
2024/09/130.741.9500.0041.880.73,6940.02%
2024/09/11140.5000.0040.4313,7960.03%
2024/09/091.240.1900.0040.521.23,8420.03%
2024/09/044.640.6000.0040.474.63,9510.12%
2024/09/0300.00142.4842.29-13,849-0.03%
2024/08/290.242.1400.0042.300.24,0870.00%
2024/08/280.342.4500.0042.970.34,0140.01%
2024/08/1900.003043.1042.97-304,076-0.74%
2024/08/161042.9300.0042.97104,0870.24%
2024/08/152042.3800.0042.16204,0460.49%
2024/08/145142.5600.0042.42514,0741.25%
2024/08/13241.9400.0041.9224,0720.05%
2024/08/125.841.990.841.9041.7854,1160.12%
2024/08/080.540.2800.0040.140.54,1520.01%
2024/08/070.440.4600.0040.840.44,1450.01%
2024/08/061.339.38238.3039.49-0.74,108-0.02%
2024/08/055.937.9100.0037.775.94,0110.15%
2024/08/020.841.70341.5141.31-2.23,777-0.06%
2024/07/310.242.2000.0042.550.23,6850.01%
2024/07/3000.002042.4542.55-203,673-0.54%
2024/07/29042.7200.0042.5903,6410.00%
2024/07/260.742.2300.0042.170.73,6170.02%
2024/07/23443.5600.0043.6343,5520.11%
2024/07/222.442.72542.9942.60-2.63,559-0.07%
2024/07/193.744.160.144.0043.853.63,4830.10%
2024/07/183.244.6500.0044.753.23,4790.09%
2024/07/171145.7700.0045.61113,4170.32%
2024/07/150.146.4100.0046.280.13,4760.00%
2024/07/120.246.270.246.3846.3303,4560.00%
2024/07/1100.000.647.2847.55-0.63,411-0.02%
2024/07/100.446.1900.0046.660.43,5100.01%
2024/07/09246.431.146.6146.430.93,5890.03%
2024/07/08346.155046.3746.48-473,524-1.33%
2024/07/052045.3300.0045.31203,4710.58%
2024/07/040.445.362145.4545.43-20.63,515-0.58%
2024/07/0300.001.544.4944.49-1.53,542-0.04%
2024/07/01144.3000.0044.2613,5740.03%
2024/06/270.243.7300.0043.910.23,5690.00%
2024/06/250.143.445043.0443.64-49.93,643-1.37%
2024/06/242.843.795043.7243.64-47.23,706-1.27%
2024/06/200.344.583044.5844.87-29.83,732-0.80%
2024/06/1900.002044.1544.58-203,749-0.53%
2024/06/18543.3500.0043.3553,7290.13%
2024/06/130.642.500.242.5842.410.43,7390.01%
2024/06/1200.0030.141.6341.82-30.13,723-0.81%
2024/06/113041.3700.0041.37303,6970.81%
2024/06/070.241.3500.0041.330.23,7020.00%
2024/06/05040.4000.0040.5203,6590.00%
2024/06/040.240.1200.0040.150.23,7970.01%
2024/06/03140.3500.0040.6213,8760.03%
2024/05/310.240.2200.0040.000.23,9270.00%
2024/05/301.140.2400.0040.231.13,9660.03%
2024/05/29541.1600.0040.9254,1170.12%
2024/05/210.239.9200.0039.940.24,3500.00%
2024/05/16540.220.140.4540.1054,5750.11%
2024/05/15140.05139.9539.8604,5710.00%
2024/05/131039.2000.0039.21104,5610.22%
2024/05/0800.001038.6938.69-104,552-0.22%
2024/05/072038.48238.5838.63184,5830.39%
2024/05/0600.000.338.3538.42-0.34,614-0.01%
2024/05/022237.81037.8137.69224,6620.47%
2024/04/3000.000.238.3038.19-0.24,665-0.01%
2024/04/250.137.0500.0037.050.14,7230.00%
2024/04/240.137.611.237.5837.65-1.14,690-0.02%
2024/04/22136.4700.0036.3714,6710.02%
2024/04/193.236.51137.0536.442.24,6340.05%
2024/04/1830.237.8400.0038.0630.24,4690.68%
2024/04/172037.6100.0037.77204,4640.45%
2024/04/16137.510.137.5137.290.94,4240.02%
2024/04/151.138.4400.0038.471.14,2850.02%
2024/04/122038.9100.0038.82204,1990.48%
2024/04/113138.8400.0038.86314,2010.74%
2024/04/1030.339.040.239.0238.9030.14,1580.72%
2024/04/092038.860.238.7538.9619.84,1370.48%
2024/04/0800.000.138.2438.22-0.14,0770.00%
2024/04/0200.003.338.1038.30-3.34,084-0.08%
2024/04/01737.8800.0037.7474,1180.17%
2024/03/2800.000.337.7337.76-0.34,151-0.01%
2024/03/2700.000.637.7537.81-0.64,084-0.02%
2024/03/2600.00637.9137.81-64,001-0.15%
2024/03/2200.001.937.6637.76-1.93,901-0.05%
2024/03/2100.000.237.5237.77-0.23,8840.00%
2024/03/2000.000.237.2836.90-0.23,8760.00%
2024/03/180.736.84137.0437.04-0.33,905-0.01%
2024/03/151.237.04137.0036.880.23,8700.00%
2024/03/140.437.15237.2137.16-1.63,850-0.04%
2024/03/1300.000.237.2637.22-0.23,7940.00%
2024/03/1200.001.236.9737.07-1.23,782-0.03%
2024/03/11136.7000.0036.7113,7730.03%
2024/03/0800.000.537.0736.97-0.53,756-0.01%
2024/03/0700.000.336.4836.56-0.33,543-0.01%
2024/03/060.135.58235.8735.86-23,406-0.06%
2024/03/0500.000.235.7635.71-0.23,359-0.01%
2024/03/0400.00135.3735.40-13,316-0.03%
2024/02/260.134.79134.8034.86-0.93,123-0.03%
2024/02/23134.783.234.7834.76-2.23,088-0.07%
富邦公司治理 相關文章
富邦公司治理 相關影音