國泰股利精選30 (00701)-永豐金-板盛券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.39
漲跌
▼0.10
漲幅
-0.38%
成交量
1,194張
產業
上市
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	4.2	26.33	26.41	-4.2	1,555	-0.27%
2024/04/19	0.2	25.85	0	0.00	25.89	0.2	1,525	0.01%
2024/04/11	0	0.00	1	26.60	26.59	-1	1,484	-0.07%
2024/03/15	0.1	26.21	4	26.26	26.38	-3.9	1,411	-0.28%
2024/03/05	0	0.00	1	25.34	25.34	-1	1,286	-0.08%
2024/02/21	1	25.43	0	0.00	25.40	1	1,215	0.08%
2024/01/26	0	0.00	1	25.13	25.10	-1	1,169	-0.09%
2024/01/17	1	24.78	0	0.00	24.70	1	1,181	0.08%
2023/12/26	0	0.00	1	26.14	26.15	-1	1,146	-0.09%
2023/12/14	0	0.00	1	26.34	26.33	-1	1,110	-0.09%
2023/12/06	0	0.00	1	26.23	26.20	-1	1,161	-0.09%
2023/12/05	0	0.00	3	26.06	26.09	-3	1,158	-0.26%
2023/11/21	0	0.00	3	25.99	26.02	-3	1,173	-0.26%
2023/11/20	0.2	25.68	0	0.00	25.75	0.2	1,178	0.02%
2023/11/17	0	0.00	1	25.70	25.75	-1	1,183	-0.08%
2023/11/15	0	0.00	1	25.40	25.55	-1	1,163	-0.09%
2023/11/03	0	0.00	1	25.07	25.07	-1	1,250	-0.08%
2023/10/20	1	24.59	0	0.00	24.74	1	1,606	0.06%
2023/10/19	1	25.00	0	0.00	25.03	1	1,635	0.06%
2023/10/18	1	25.25	0	0.00	25.22	1	1,669	0.06%
2023/10/13	0	0.00	1	25.62	25.55	-1	1,731	-0.06%
2023/10/05	0	0.00	1	25.40	25.41	-1	1,860	-0.05%
2023/10/02	0	0.00	1	25.76	25.73	-1	1,850	-0.05%
2023/09/21	1	25.25	0	0.00	25.31	1	1,876	0.05%
2023/09/13	1	25.50	0	0.00	25.58	1	1,845	0.05%
2023/09/11	1.2	25.58	0	0.00	25.45	1.2	1,853	0.06%
2023/09/05	1	25.78	1	25.83	25.85	0	1,852	0.00%
2023/08/18	1	26.00	5	26.25	26.01	-4	1,827	-0.22%
2023/08/16	0	26.07	0	0.00	26.13	0	1,796	0.00%
2023/08/04	0	0.00	2	26.24	26.27	-2	1,684	-0.12%
2023/07/31	0	0.00	7	26.86	26.76	-7	1,536	-0.46%
2023/07/26	0	0.00	1.1	27.13	27.26	-1.1	1,419	-0.08%
2023/07/21	0	0.00	7	26.28	26.54	-7	1,285	-0.54%
2023/07/19	0	0.00	1	26.41	26.12	-1	1,234	-0.08%
2023/07/18	0	0.00	11.3	26.47	26.49	-11.3	1,180	-0.96%
2023/07/17	0	0.00	6	26.34	26.30	-6	1,137	-0.53%
2023/07/13	0	0.00	23	25.92	25.72	-23	1,035	-2.22%
2023/07/05	0	0.00	10	25.35	25.29	-10	939	-1.06%
2023/07/03	0	0.00	40	25.24	25.26	-40	902	-4.43%
2023/06/29	0	0.00	1	24.97	24.99	-1	885	-0.11%
2023/06/28	0	0.00	4	24.96	24.97	-4	873	-0.46%
2023/06/27	0	0.00	0.2	24.96	24.90	-0.2	854	-0.02%
2023/06/21	0	0.00	1	25.06	25.13	-1	851	-0.12%
2023/06/20	0	0.00	1	25.01	25.00	-1	846	-0.12%
2023/06/16	0	0.00	1	25.09	25.06	-1	846	-0.12%
2023/06/15	0	0.00	1	25.01	25.00	-1	827	-0.12%
2023/06/13	0	0.00	67	24.94	24.91	-67	832	-8.04%
2023/06/12	0	0.00	21	24.67	24.66	-21	809	-2.60%
2023/05/30	0	0.00	2	24.08	24.10	-2	901	-0.22%
2023/05/23	0	0.00	1	23.75	23.77	-1	911	-0.11%
2023/05/10	1	23.40	0	0.00	23.42	1	961	0.10%
2023/04/14	5	23.05	0	0.00	23.11	5	1,238	0.40%
2023/04/12	0	0.00	1	23.03	23.01	-1	1,257	-0.08%
2023/04/11	0.1	23.00	1	22.99	22.98	-0.9	1,269	-0.07%
2023/04/10	0.1	22.84	0	0.00	22.88	0.1	1,268	0.01%
2023/03/28	0.1	22.66	1	22.67	22.64	-1	1,299	-0.07%
2023/03/27	2.1	22.70	0	0.00	22.66	2.1	1,301	0.16%
2023/03/24	0	0.00	1	22.66	22.68	-1	1,314	-0.08%
2023/03/23	0	0.00	31	22.51	22.55	-31	1,304	-2.38%
2023/03/20	0.1	22.21	0	0.00	22.18	0.1	1,294	0.01%
2023/03/16	21.1	22.08	0	0.00	22.07	21.1	1,295	1.63%
2023/03/14	1.3	22.21	0	0.00	22.24	1.3	1,286	0.10%
2023/03/10	10.4	22.33	5	22.34	22.35	5.4	1,271	0.42%
2023/03/09	0.2	22.58	0	0.00	22.51	0.2	1,251	0.02%
2023/03/08	0.4	22.68	0	0.00	22.67	0.4	1,249	0.03%
2023/03/06	0	0.00	2	22.50	22.59	-2	1,239	-0.16%
2023/03/02	0.1	22.29	0	0.00	22.38	0.1	1,220	0.01%
2023/03/01	0.4	22.44	0	0.00	22.36	0.4	1,229	0.03%
2023/02/24	0.1	22.54	0	0.00	22.48	0.1	1,216	0.00%
2023/02/23	0.1	22.55	0	0.00	22.57	0.1	1,216	0.00%
2023/02/21	0.4	22.49	0	0.00	22.47	0.4	1,272	0.03%
2023/02/20	0.4	22.53	1	22.57	22.53	-0.7	1,279	-0.05%
2023/02/17	0.2	22.44	0	0.00	22.43	0.2	1,321	0.02%
2023/02/16	0.2	22.42	0	0.00	22.48	0.2	1,366	0.01%
2023/02/15	0.2	22.37	0	0.00	22.31	0.2	1,381	0.02%
2023/02/14	0	0.00	1	22.39	22.40	-1	1,370	-0.07%
2023/02/13	1	22.24	0	0.00	22.31	1	1,369	0.07%
2023/02/06	0	0.00	3	22.20	22.16	-3	1,408	-0.21%
2023/02/03	2	22.11	0	0.00	22.13	2	1,400	0.14%
2023/02/02	1.2	22.18	0	0.00	22.23	1.2	1,391	0.08%
2023/02/01	7	22.11	0	0.00	22.15	7	1,375	0.51%
2023/01/16	5	22.68	0	0.00	22.69	5	1,323	0.38%
2023/01/10	0	0.00	1	22.65	22.70	-1	1,308	-0.08%
2022/12/30	0	0.00	0.9	22.36	22.31	-0.9	1,274	-0.07%
2022/12/29	1.2	22.19	2	22.20	22.22	-0.8	1,267	-0.06%
2022/12/26	2	22.38	0	0.00	22.38	2	1,309	0.15%
2022/12/08	0.2	22.30	0	0.00	22.29	0.2	1,317	0.01%
2022/12/05	0	0.00	1	22.57	22.53	-1	1,310	-0.08%
2022/12/02	2	22.49	1	22.43	22.45	1	1,369	0.07%
2022/11/28	0.2	22.07	0	0.00	22.08	0.2	1,356	0.01%
2022/11/17	0.2	21.98	15	21.90	22.03	-14.9	1,263	-1.18%
2022/11/14	0	0.00	1	22.08	22.12	-1	1,206	-0.08%
2022/11/10	0	21.73	0	0.00	21.67	0	1,134	0.00%
2022/11/08	2	21.55	0	0.00	21.55	2	1,167	0.17%
2022/11/07	2	21.45	0	0.00	21.50	2	1,141	0.18%
2022/11/01	1	21.62	0	0.00	21.59	1	1,123	0.09%
2022/10/27	1	21.68	1	21.64	21.65	0	1,131	0.00%
2022/10/20	0.2	21.04	0	0.00	21.35	0.2	1,119	0.01%
2022/10/19	0	0.00	1	21.50	21.51	-1	1,095	-0.09%
2022/10/17	0.1	21.79	0	0.00	21.65	0.1	1,074	0.01%
2022/10/11	0.2	22.18	0	0.00	22.10	0.2	1,028	0.01%
2022/10/05	2	22.86	0	0.00	22.85	2	1,029	0.19%
2022/10/03	3	22.50	0	0.00	22.44	3	1,017	0.29%
2022/09/28	1	23.00	0	0.00	23.04	1	983	0.10%
2022/09/27	0	23.29	0	0.00	23.28	0	976	0.00%
2022/09/26	0.1	23.41	0	0.00	23.43	0.1	984	0.01%
2022/09/23	0.1	23.75	0	0.00	23.69	0.1	1,002	0.00%
2022/09/22	1	23.76	0	0.00	23.75	1	1,005	0.10%
2022/09/20	1.1	24.13	0	0.00	24.16	1.1	985	0.11%
2022/09/08	0.2	24.23	0	0.00	24.20	0.2	1,016	0.01%
2022/09/07	0	24.17	0	0.00	24.12	0	979	0.00%
2022/09/02	1	24.26	0	0.00	24.25	1	1,004	0.10%
2022/09/01	0	24.36	2	24.36	24.37	-2	1,003	-0.20%
2022/08/26	6	24.94	0	0.00	24.90	6	989	0.61%
2022/08/24	0.1	24.65	0	0.00	24.63	0.1	999	0.01%
2022/08/22	1	24.88	0	0.00	24.95	1	1,018	0.10%
2022/08/19	0.1	25.00	0	0.00	25.03	0.1	1,029	0.00%
2022/08/18	40.6	24.97	0	0.00	25.02	40.6	1,031	3.93%
2022/08/16	0	25.02	0	0.00	25.09	0	1,036	0.00%
2022/08/12	0	0.00	1	25.20	25.24	-1	1,004	-0.10%
2022/08/03	1	24.22	0	0.00	24.24	1	1,015	0.10%
2022/07/29	0	0.00	1	24.46	24.38	-1	1,095	-0.09%
2022/07/28	1	24.33	0	0.00	24.31	1	1,107	0.09%
2022/07/27	1	23.98	0	0.00	24.12	1	1,118	0.09%
2022/07/21	4	23.52	0	0.00	23.75	4	1,216	0.33%
2022/07/15	0	23.34	0	0.00	23.29	0	1,322	0.00%
2022/07/14	1	23.45	0	0.00	23.38	1	1,346	0.07%
2022/07/12	1	22.88	0	0.00	22.86	1	1,397	0.07%
2022/07/11	0.1	23.36	0	0.00	23.29	0.1	1,420	0.00%
2022/07/06	0.1	23.22	0	0.00	23.20	0.1	1,497	0.00%
2022/06/30	2	24.00	0	0.00	23.88	2	1,651	0.12%
2022/06/29	0	24.34	0	0.00	24.38	0	1,665	0.00%
2022/06/28	1	24.43	0	0.00	24.47	1	1,716	0.06%
2022/06/22	0.1	24.23	0	0.00	24.18	0.1	1,805	0.00%
2022/06/21	0	0.00	1	24.38	24.41	-1	1,822	-0.05%
2022/06/17	2.1	24.16	0	0.00	24.17	2.1	1,887	0.11%
2022/06/16	1	24.51	1	24.70	24.41	0	1,885	0.00%
2022/06/13	1	24.22	0	0.00	24.40	1	1,961	0.05%
2022/06/09	0.1	24.95	0	0.00	24.88	0.1	1,966	0.00%
2022/06/07	2	24.91	0	0.00	24.92	2	2,003	0.10%
2022/06/06	0	0.00	3	24.96	25.14	-3	2,032	-0.15%
2022/05/27	0	0.00	1	24.85	24.84	-1	2,212	-0.05%
2022/05/26	0	24.55	0	0.00	24.52	0	2,246	0.00%
2022/05/19	3.2	24.35	0	0.00	24.31	3.2	2,507	0.13%
2022/05/18	0	0.00	4	24.42	24.74	-4	2,519	-0.16%
2022/05/16	0.2	24.28	1	24.34	24.32	-0.9	2,584	-0.03%
2022/05/13	1	24.37	0	0.00	24.33	1	2,614	0.04%
2022/05/12	0.2	24.40	0	0.00	24.26	0.2	2,667	0.01%
2022/05/11	1.1	24.92	0	0.00	24.90	1.1	2,679	0.04%
2022/05/09	4.1	25.08	0	0.00	25.04	4.1	2,749	0.15%
2022/05/06	2	25.49	0	0.00	25.56	2	2,765	0.07%
2022/05/04	1	25.87	0	0.00	25.89	1	2,866	0.03%
2022/05/03	0	26.00	0	0.00	25.96	0	3,003	0.00%
2022/04/28	0.2	25.93	0	0.00	25.98	0.2	3,228	0.01%
2022/04/27	0	26.02	0	0.00	26.00	0	3,358	0.00%
2022/04/25	0.1	26.15	0	0.00	26.17	0.1	3,891	0.00%
2022/04/21	0.2	26.46	0	0.00	26.41	0.2	4,568	0.00%
2022/04/18	3.4	26.34	0	0.00	26.31	3.4	5,197	0.06%
2022/04/15	0.1	26.71	0	0.00	26.71	0.1	5,215	0.00%
2022/04/14	0.1	26.91	0	0.00	26.87	0.1	5,288	0.00%
2022/04/11	1	27.30	0	0.00	27.21	1	5,495	0.02%
2022/04/07	1.1	27.40	1	27.26	27.01	0.1	5,413	0.00%
2022/04/06	2	27.20	0	0.00	27.34	2	5,333	0.04%
2022/03/31	0.2	27.09	0	0.00	27.07	0.2	5,261	0.00%
2022/03/30	0	0.00	1	26.98	27.01	-1	5,208	-0.02%
2022/03/29	0.2	26.75	0	0.00	26.77	0.2	5,157	0.00%
2022/03/25	0	0.00	10	26.79	26.84	-10	5,103	-0.20%
2022/03/23	0	0.00	2	26.77	26.85	-2	5,050	-0.04%
2022/03/17	0	0.00	1	26.28	26.28	-1	4,877	-0.02%
2022/03/15	0	25.66	0	0.00	25.64	0	4,817	0.00%
2022/03/09	3	25.27	0	0.00	25.28	3	4,758	0.06%
2022/03/08	2.1	25.19	0	0.00	25.13	2.1	4,721	0.04%
2022/03/07	3.1	25.50	0	0.00	25.47	3.1	4,658	0.07%
2022/03/04	2	26.08	0	0.00	26.08	2	4,558	0.04%
2022/02/25	4	26.04	0	0.00	26.08	4	4,435	0.09%
2022/02/24	12.1	26.25	0	0.00	26.11	12.1	4,347	0.28%
2022/02/23	1.2	26.51	0	0.00	26.61	1.2	4,256	0.03%
2022/02/22	1.3	26.44	0	0.00	26.49	1.3	4,237	0.03%
2022/02/14	3	26.57	0	0.00	26.61	3	3,996	0.08%
2022/02/11	3	26.75	0	0.00	26.86	3	3,934	0.08%
2022/02/09	0	0.00	2	26.71	26.71	-2	3,857	-0.05%
2022/02/08	3.6	26.49	20	26.58	26.62	-16.5	3,791	-0.43%
2022/02/07	3.5	26.29	3	26.30	26.40	0.5	3,720	0.01%
2022/01/26	0	0.00	1	26.11	26.07	-1	3,627	-0.03%
2022/01/25	11.1	25.93	0	0.00	25.98	11.1	3,555	0.31%
2022/01/21	4	26.15	5	26.13	26.08	-1	3,299	-0.03%
2022/01/20	2	26.40	1	26.39	26.45	1	3,130	0.03%
2022/01/19	5.1	26.48	8	26.51	26.48	-3	2,983	-0.10%
2022/01/18	17.1	26.69	1	26.72	26.64	16.1	2,824	0.57%
2022/01/17	5	28.32	1	28.33	28.38	4	2,371	0.17%
2022/01/14	12	28.35	0	0.00	28.35	12	1,930	0.62%
2022/01/13	4	28.16	0	0.00	28.31	4	1,624	0.25%
2022/01/12	14	27.96	0	0.00	28.00	14	1,379	1.01%
2022/01/11	5	27.59	1	27.73	27.84	4	1,157	0.35%
2022/01/07	11	27.48	0	0.00	27.42	11	854	1.29%
2022/01/06	3.1	27.35	0	0.00	27.37	3.1	743	0.41%
2022/01/05	1	27.52	0	0.00	27.50	1	595	0.17%
2022/01/03	1	26.95	0	0.00	26.96	1	437	0.23%
2021/12/29	0	0.00	1	27.00	26.99	-1	435	-0.23%
2021/12/28	0	26.82	12	26.74	26.87	-12	438	-2.72%
2021/12/27	0	0.00	1	26.73	26.71	-1	441	-0.23%
2021/12/22	0	26.52	0	0.00	26.50	0	467	0.01%
2021/12/21	0	0.00	2	26.52	26.50	-2	469	-0.43%
2021/12/20	0.1	26.40	1	26.35	26.40	-1	472	-0.20%
2021/12/10	0.1	26.56	0	0.00	26.56	0.1	504	0.01%
2021/12/09	0.1	26.48	0	0.00	26.56	0.1	512	0.02%
2021/12/08	0.1	26.45	0	0.00	26.49	0.1	526	0.01%
2021/12/07	0.1	26.26	0	0.00	26.39	0.1	534	0.02%
2021/11/17	0	0.00	1	26.25	26.31	-1	628	-0.16%
2021/11/09	0	0.00	2	25.77	25.80	-2	669	-0.30%
2021/11/05	5	25.48	0	0.00	25.57	5	679	0.74%
2021/10/07	0	0.00	3.3	25.50	25.49	-3.3	861	-0.38%
2021/09/09	0.2	25.27	0	0.00	25.32	0.2	924	0.02%
2021/09/02	0	0.00	10	25.22	25.23	-10	942	-1.06%
2021/08/17	0	0.00	1	24.37	24.41	-1	888	-0.11%
2021/08/06	1	25.04	0	0.00	25.10	1	1,014	0.10%
2021/08/04	0	0.00	1	25.10	25.10	-1	1,165	-0.09%
2021/08/02	0	0.00	2	25.00	25.01	-2	1,277	-0.16%
2021/07/09	0	0.00	1	24.41	24.41	-1	1,748	-0.06%
2021/07/06	0	0.00	1	24.37	24.36	-1	1,845	-0.05%
2021/07/05	0	0.00	1	24.30	24.30	-1	1,864	-0.05%
2021/06/30	0	0.00	1	24.20	24.19	-1	1,904	-0.05%
2021/06/25	0	0.00	4	24.10	24.12	-4	1,978	-0.20%
2021/06/23	0	0.00	1	23.95	24.02	-1	2,028	-0.05%
2021/06/21	1	23.70	0	0.00	23.62	1	2,080	0.05%
2021/06/09	1	24.00	0	0.00	24.00	1	2,416	0.04%
2021/06/07	1	24.00	0	0.00	24.14	1	2,543	0.04%
2021/06/04	1	24.15	0	0.00	24.17	1	2,571	0.04%
2021/06/03	2	24.32	0	0.00	24.30	2	2,623	0.08%
2021/05/17	1	23.01	0	0.00	22.65	1	2,803	0.04%
2021/05/14	0	0.00	9	23.35	23.37	-9	2,771	-0.32%
2021/05/12	1	23.00	0	0.00	23.41	1	2,701	0.04%
2021/05/11	0	0.00	20	24.98	24.50	-20	2,596	-0.77%
2021/05/10	0	0.00	2	24.90	24.94	-2	2,541	-0.08%
2021/05/05	0	0.00	1	24.00	23.98	-1	2,410	-0.04%
2021/05/04	2	23.80	0	0.00	23.75	2	2,388	0.08%
2021/04/21	2	24.04	0	0.00	24.06	2	2,562	0.08%
2021/04/20	0	0.00	3	23.99	24.05	-3	2,589	-0.12%
2021/04/19	0	0.00	1	23.67	24.01	-1	2,612	-0.04%
2021/04/15	1	23.27	0	0.00	23.33	1	2,714	0.04%
2021/04/12	1	22.90	0	0.00	22.93	1	2,801	0.04%
2021/03/30	0	0.00	1	22.79	22.84	-1	2,776	-0.04%
2021/03/12	0	0.00	0.1	22.11	22.15	-0.1	2,454	-0.01%
2021/03/11	0	0.00	23	22.11	22.12	-23	2,440	-0.94%
2021/03/10	0	0.00	2	21.99	22.00	-2	2,377	-0.08%
2021/03/09	0	0.00	1	21.88	21.90	-1	2,354	-0.04%
2021/03/08	0	0.00	1	21.58	21.60	-1	2,317	-0.04%
2021/03/05	1	21.40	0	0.00	21.48	1	2,321	0.04%
2021/02/26	1	21.46	1	21.55	21.41	0	2,341	0.00%
2021/02/25	0	0.00	3	21.75	21.76	-3	2,322	-0.13%
2021/02/24	9	21.60	1	21.58	21.46	8	2,297	0.35%
2021/02/22	1	21.20	4	21.19	21.19	-3	2,219	-0.14%
2021/02/18	0	0.00	35	21.21	21.21	-35	2,231	-1.57%
2021/02/17	0	0.00	26	21.12	21.14	-26	2,228	-1.17%
2021/02/02	3	20.58	0	0.00	20.68	3	2,289	0.13%
2021/02/01	0	0.00	3	20.54	20.55	-3	2,291	-0.13%
2021/01/29	2.3	20.51	0	0.00	20.46	2.3	2,285	0.10%
2021/01/28	0	0.00	2	20.58	20.59	-2	2,270	-0.09%
2021/01/26	2.2	20.80	1	20.78	20.78	1.2	2,247	0.05%
2021/01/25	0.1	20.82	0	0.00	20.87	0.1	2,229	0.00%
2021/01/22	5.4	20.79	0	0.00	20.79	5.4	2,189	0.25%
2021/01/21	3.4	20.96	0	0.00	20.90	3.4	2,169	0.16%
2021/01/20	1	20.90	0	0.00	20.78	1	2,136	0.05%
2021/01/19	1	21.23	4	21.26	21.24	-3	2,025	-0.15%
2021/01/18	6	21.91	3	21.88	21.92	3	1,973	0.15%
2021/01/15	6	22.14	5	22.18	22.08	1	1,877	0.05%
2021/01/14	0	0.00	3	22.15	22.17	-3	1,793	-0.17%
2021/01/13	0	0.00	2	22.17	22.17	-2	1,752	-0.11%
2021/01/11	1	22.08	0	0.00	22.15	1	1,624	0.06%
2021/01/08	0	0.00	25	21.88	22.08	-25	1,538	-1.62%
2021/01/07	1	21.84	0	0.00	21.85	1	1,471	0.07%
2021/01/06	2	21.84	0	0.00	21.80	2	1,409	0.14%
2020/12/30	0	0.00	3	21.83	21.99	-3	1,197	-0.25%
2020/12/29	0	0.00	1	21.62	21.63	-1	1,187	-0.08%
2020/12/28	2	21.56	1	21.57	21.61	1	1,179	0.08%
2020/12/23	1	21.44	0	0.00	21.46	1	1,158	0.09%
2020/12/21	0	0.00	1	21.57	21.58	-1	1,173	-0.09%
2020/12/16	0	0.00	1	21.49	21.57	-1	1,203	-0.08%
2020/12/15	4	21.44	0	0.00	21.38	4	1,194	0.33%
2020/12/11	23	21.47	1	21.59	21.51	22	1,162	1.89%
2020/12/10	22	21.46	0	0.00	21.46	22	1,135	1.94%
2020/12/08	1	21.39	0	0.00	21.45	1	1,083	0.09%
2020/12/07	2	21.61	1	21.61	21.58	1	1,054	0.09%
2020/12/01	1	21.41	0	0.00	21.51	1	1,015	0.10%
2020/11/30	3	21.52	0	0.00	21.42	3	1,007	0.30%
2020/11/27	1	21.58	0	0.00	21.59	1	993	0.10%
2020/11/17	1	21.50	0	0.00	21.53	1	954	0.10%
2020/11/16	1	21.49	0	0.00	21.51	1	977	0.10%
2020/11/13	1	21.30	0	0.00	21.35	1	984	0.10%
2020/11/11	0	0.00	69	21.24	21.62	-69	1,007	-6.85%
2020/11/10	1	21.05	0	0.00	21.06	1	970	0.10%
2020/11/03	0	0.00	2	20.52	20.53	-2	999	-0.20%
2020/10/30	2	20.23	0	0.00	20.24	2	1,032	0.19%
2020/10/28	0	0.00	1	20.42	20.43	-1	1,060	-0.09%
2020/10/23	0	0.00	1	20.39	20.43	-1	1,104	-0.09%
2020/10/20	2	20.37	0	0.00	20.35	2	1,207	0.17%
2020/10/13	22	20.58	0	0.00	20.51	22	1,319	1.67%
2020/09/28	0	0.00	1	20.40	20.46	-1	1,511	-0.07%
2020/09/24	1	20.44	0	0.00	20.13	1	1,564	0.06%
2020/09/23	1	20.58	0	0.00	20.52	1	1,552	0.06%
2020/09/22	1	20.68	0	0.00	20.63	1	1,558	0.06%
2020/09/03	1	21.05	0	0.00	21.02	1	1,747	0.06%
2020/09/01	1	21.10	0	0.00	21.02	1	1,768	0.06%
2020/08/31	0	0.00	1	21.25	21.05	-1	1,782	-0.06%
2020/08/25	10	21.26	0	0.00	21.23	10	1,858	0.54%
2020/08/21	0	0.00	1	21.18	21.19	-1	1,871	-0.05%
2020/08/20	60	21.01	0	0.00	21.03	60	1,874	3.20%
2020/08/19	0	0.00	100	21.50	21.43	-100	1,872	-5.34%
2020/08/14	0	0.00	50	21.25	21.24	-50	1,866	-2.68%
2020/08/11	0	0.00	6	21.27	21.24	-6	1,863	-0.32%
2020/08/10	0	0.00	27	21.22	21.25	-27	1,871	-1.44%
2020/08/07	0	0.00	50	21.21	21.14	-50	1,866	-2.68%
2020/08/06	51	21.14	10	21.22	21.15	41	1,871	2.19%
2020/08/05	3	21.04	0	0.00	21.02	3	1,887	0.16%
2020/08/04	1	20.94	0	0.00	21.00	1	1,910	0.05%
2020/08/03	42	21.01	0	0.00	20.89	42	1,922	2.18%
2020/07/31	5	21.06	0	0.00	21.08	5	1,904	0.26%
2020/07/29	1	21.03	0	0.00	20.95	1	1,918	0.05%
2020/07/28	3	20.72	0	0.00	20.74	3	1,982	0.15%
2020/07/27	60	20.96	0	0.00	20.79	60	2,000	3.00%
2020/07/24	3	21.15	0	0.00	21.03	3	2,004	0.15%
2020/07/20	80	21.18	0	0.00	21.18	80	1,999	4.00%
2020/07/15	0	0.00	1	21.16	21.20	-1	2,037	-0.05%
2020/07/13	0	0.00	37	21.18	21.20	-37	2,036	-1.82%
2020/07/10	0	0.00	1	21.13	21.09	-1	2,045	-0.05%
2020/07/09	0	0.00	2	21.35	21.31	-2	2,040	-0.10%
2020/07/08	0	0.00	1	21.31	21.32	-1	2,054	-0.05%
2020/07/07	1	21.30	0	0.00	21.27	1	2,064	0.05%
2020/07/03	1	21.09	2	21.10	21.12	-1	2,033	-0.05%
2020/07/01	1	20.89	0	0.00	20.91	1	2,061	0.05%
2020/06/24	2	20.85	0	0.00	20.85	2	2,128	0.09%
2020/06/22	0	0.00	1	20.74	20.75	-1	2,212	-0.05%
2020/06/18	1	20.80	0	0.00	20.83	1	2,266	0.04%
2020/06/05	0	0.00	1	20.90	20.94	-1	2,863	-0.03%
2020/05/13	1	20.05	0	0.00	20.07	1	3,371	0.03%
2020/05/07	1	19.98	0	0.00	19.90	1	3,500	0.03%
2020/05/06	2	19.87	0	0.00	19.87	2	3,560	0.06%
2020/05/04	1	19.80	0	0.00	19.79	1	3,676	0.03%
2020/04/28	4	19.53	0	0.00	19.59	4	3,988	0.10%
2020/04/27	5	19.38	0	0.00	19.45	5	4,313	0.12%
2020/04/23	0	0.00	2	19.13	19.05	-2	4,775	-0.04%
2020/04/22	3	18.84	0	0.00	18.95	3	4,919	0.06%
2020/03/25	3	18.39	0	0.00	18.32	3	6,211	0.05%
2020/03/23	1	17.17	0	0.00	17.07	1	6,124	0.02%
2020/03/20	0	0.00	1	17.55	17.64	-1	6,088	-0.02%
2020/03/19	1	16.72	0	0.00	16.66	1	6,010	0.02%
2020/03/16	2	19.45	0	0.00	18.89	2	5,683	0.04%
2020/03/13	10	18.61	0	0.00	19.50	10	5,603	0.18%
2020/03/10	1	20.83	0	0.00	20.82	1	5,246	0.02%
2020/03/09	19	20.96	0	0.00	20.93	19	5,150	0.37%
2020/03/02	21	21.16	0	0.00	21.23	21	4,881	0.43%
2020/02/27	17	21.42	0	0.00	21.45	17	4,812	0.35%
2020/02/26	24	21.52	1	21.54	21.54	23	4,730	0.49%
2020/02/25	1	21.56	1	21.53	21.68	0	4,657	0.00%
2020/02/19	0	0.00	10	21.93	22.10	-10	4,405	-0.23%
2020/02/18	2	21.87	0	0.00	21.87	2	4,352	0.05%
2020/02/14	1	21.90	0	0.00	21.90	1	4,259	0.02%
2020/02/13	1	21.91	0	0.00	21.91	1	4,223	0.02%
2020/02/11	10	21.78	0	0.00	21.79	10	4,070	0.25%
2020/02/06	1	21.88	0	0.00	21.88	1	3,878	0.03%
2020/02/05	4	21.60	1	21.60	21.60	3	3,753	0.08%
2020/02/03	3	21.18	0	0.00	21.32	3	3,619	0.08%
2020/01/31	16	21.57	1	21.46	21.53	15	3,520	0.43%
2020/01/30	72	22.52	0	0.00	22.02	72	3,195	2.25%
2020/01/20	11	25.16	4	25.12	25.12	7	2,842	0.25%
2020/01/17	0	0.00	102	25.05	25.10	-102	2,567	-3.97%	大賣/鉅額交易
2020/01/16	2	24.52	0	0.00	24.71	2	2,295	0.09%
2020/01/14	1	24.30	20	24.30	24.38	-19	1,915	-0.99%
2020/01/13	121	23.93	0	0.00	23.92	121	1,551	7.80%	大買/鉅額交易
2020/01/10	25	23.79	20	24.48	24.48	5	1,033	0.48%
2020/01/09	6	24.56	0	0.00	25.89	6	380	1.58%
2019/04/22	0	0.00	1	21.66	21.66	-1	313	-0.32%
2018/12/03	0	0.00	4	21.55	21.54	-4	169	-2.36%
2018/11/26	0	0.00	1	21.46	21.45	-1	164	-0.61%
2018/11/23	1	21.45	0	0.00	21.45	1	161	0.62%
2018/11/09	3	21.56	0	0.00	21.65	3	139	2.15%
2018/11/06	2	21.39	0	0.00	21.40	2	122	1.63%