台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)
可現股當沖
  • 股價
    54.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.09%
  • 成交量
    9,615
  • 產業
    上市
  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣高息低波 (00713)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20554.7200.0054.60510,4760.05%
2025/02/19154.703.254.7154.65-2.210,628-0.02%
2025/02/18354.524.354.5654.60-1.310,585-0.01%
2025/02/17254.537.654.5454.55-5.610,734-0.05%
2025/02/1415.354.22354.3054.1512.310,8200.11%
2025/02/13054.28154.2054.30-111,100-0.01%
2025/02/12153.90253.9553.95-111,259-0.01%
2025/02/113.153.90153.8553.752.111,3730.02%
2025/02/107.553.83153.8053.906.511,4780.06%
2025/02/077.454.0300.0054.007.411,5830.06%
2025/02/060.154.152.654.1154.10-2.511,594-0.02%
2025/02/055.253.910.254.0554.00511,6260.04%
2025/02/049.653.66753.7053.502.611,7200.02%
2025/02/0311.953.274653.5853.60-34.111,698-0.29%
2025/01/22453.602.253.5153.601.811,7410.02%
2025/01/204.253.3100.0053.254.211,7940.04%
2025/01/173.853.31453.3553.25-0.211,6860.00%
2025/01/160.153.351653.3953.20-15.911,722-0.14%
2025/01/154.552.97653.1252.85-1.511,695-0.01%
2025/01/141.352.802.452.9153.00-111,688-0.01%
2025/01/136.652.4900.0052.606.611,7410.06%
2025/01/1010.152.8500.0052.8510.111,6200.09%
2025/01/091.553.1300.0053.051.511,6590.01%
2025/01/081.253.5000.0053.451.211,6400.01%
2025/01/071.753.60153.6553.550.711,7370.01%
2025/01/06153.3537.353.2553.55-36.311,778-0.31%
2025/01/034.353.063.353.1153.00111,8010.01%
2025/01/0229.553.0400.0053.0029.511,9310.25%
2024/12/315.953.231153.2153.15-5.111,925-0.04%
2024/12/300.253.6800.0053.600.211,9590.00%
2024/12/272.253.760.153.8553.752.112,1170.02%
2024/12/26653.9000.0053.85612,2110.05%
2024/12/2520.153.9000.0053.8520.112,2630.16%
2024/12/247.353.9200.0053.757.312,3020.06%
2024/12/235.153.651.253.9653.853.912,3660.03%
2024/12/2011.853.42153.4053.3510.812,3620.09%
2024/12/196.253.71953.6553.70-2.812,245-0.02%
2024/12/188.153.97154.1054.007.112,2120.06%
2024/12/1711.754.14854.1054.003.712,2180.03%
2024/12/1612.755.66255.8055.6510.712,2390.09%
2024/12/131655.6600.0055.601612,3360.13%
2024/12/1218.955.8500.0055.8018.912,3110.15%
2024/12/113.155.7900.0055.803.112,3660.03%
2024/12/1024.555.9000.0055.8524.512,4060.20%
2024/12/0914.255.99755.9055.907.212,3540.06%
2024/12/063.955.850.155.9655.853.812,3800.03%
2024/12/053.355.80155.9055.752.312,3380.02%
2024/12/0426.455.5500.0055.5526.412,3820.21%
2024/12/0315.655.982056.1055.60-4.412,748-0.03%
2024/12/0220.355.6500.0055.6520.312,6450.16%
2024/11/2928.454.841.454.9154.952712,7120.21%
2024/11/2816.255.0500.0055.0516.212,6650.13%
2024/11/273.455.3500.0055.353.412,5260.03%
2024/11/26455.53355.6555.50112,5050.01%
2024/11/251255.65255.7555.801012,4280.08%
2024/11/222.355.4500.0055.352.312,4740.02%
2024/11/212.355.1800.0055.202.312,4210.02%
2024/11/2016.555.3800.0055.2516.512,3290.13%
2024/11/197.155.20155.5055.256.112,3140.05%
2024/11/1820.655.3700.0055.2020.612,1840.17%
2024/11/15755.6300.0055.55711,9970.06%
2024/11/1417.955.610.455.9055.5017.512,0080.15%
2024/11/138.955.7600.0055.858.911,8770.07%
2024/11/1217.555.9900.0055.9517.511,7450.15%
2024/11/118.356.1500.0056.308.311,3970.07%
2024/11/087.956.4000.0056.407.911,2340.07%
2024/11/0721.856.55256.6056.4519.811,1710.18%
2024/11/0610.256.524.256.5556.50611,1010.05%
2024/11/055.756.570.256.6056.655.511,1000.05%
2024/11/045.456.410.856.5156.504.611,3060.04%
2024/11/0116.556.290.756.6056.5515.911,7910.13%
2024/10/303.456.800.856.9556.802.611,7560.02%
2024/10/2911.656.781.256.8156.8010.411,7360.09%
2024/10/28357.280.257.4057.202.811,5370.02%
2024/10/252.657.204.157.4057.15-1.511,732-0.01%
2024/10/24257.101.257.3457.350.811,7630.01%
2024/10/238.257.210.157.3557.108.111,9860.07%
2024/10/222.157.310.257.4557.401.912,0020.02%
2024/10/21057.701.557.6157.35-1.512,225-0.01%
2024/10/181.557.5813.357.5157.40-11.812,536-0.09%
2024/10/17257.258.157.2857.20-6.112,565-0.05%
2024/10/1614.356.822256.8956.80-7.712,645-0.06%
2024/10/152.157.001.557.1257.100.612,5280.00%
2024/10/142.256.720.156.8556.702.112,5890.02%
2024/10/116.356.6600.0056.606.312,5270.05%
2024/10/095.256.712.156.7556.653.112,5380.02%
2024/10/089.956.5600.0056.709.912,6030.08%
2024/10/074.256.97257.0556.952.212,6560.02%
2024/10/0413.856.87256.8856.8011.812,7660.09%
2024/10/0126.457.0700.0057.0526.412,7060.21%
2024/09/3012.357.49257.5357.4010.312,6970.08%
2024/09/271157.64757.9057.60412,7270.03%
2024/09/267.657.7300.0057.657.612,7370.06%
2024/09/254.157.5100.0057.554.112,7960.03%
2024/09/241.157.19157.3057.350.112,8690.00%
2024/09/236.757.1000.0057.056.713,0210.05%
2024/09/2010.156.8700.0056.7510.113,1440.08%
2024/09/1911.256.75157.0056.6510.213,1540.08%
2024/09/1898.256.8200.0056.7098.213,1540.75%
2024/09/1646.558.190.158.3558.2546.412,8490.36%
2024/09/138.358.065.258.1558.15312,7050.02%
2024/09/1214.257.9800.0057.9014.212,9760.11%
2024/09/113957.6500.0057.503913,3710.29%
2024/09/1018.457.700.157.6557.6518.213,5060.14%
2024/09/0915.457.3500.0057.6515.413,5570.11%
2024/09/0621.457.461.157.6657.6520.413,6160.15%
2024/09/054157.920.357.9557.4040.713,6330.30%
2024/09/045957.4400.0057.455913,6110.43%
2024/09/03858.5000.0058.60813,1500.06%
2024/09/0224.758.430.158.7058.4524.613,1240.19%
2024/08/302258.25158.3058.252113,0330.16%
2024/08/2914.258.020.158.0558.1014.113,2370.11%
2024/08/281558.1000.0058.101513,2290.11%
2024/08/27658.0500.0058.15613,1880.05%
2024/08/267.957.921558.1557.95-7.113,197-0.05%
2024/08/23157.411357.5057.90-1213,127-0.09%
2024/08/229.657.570.257.6557.659.413,1340.07%
2024/08/218.257.75457.8357.754.213,1410.03%
2024/08/208.157.8000.0057.808.113,0780.06%
2024/08/1910.757.6300.0057.7010.713,0670.08%
2024/08/163.157.6300.0057.603.113,0230.02%
2024/08/154.357.45357.4257.201.312,9780.01%
2024/08/142.257.3200.0057.452.212,9930.02%
2024/08/131.356.8000.0056.851.312,9640.01%
2024/08/121.556.612.156.8056.75-0.612,9560.00%
2024/08/099.556.26156.4556.208.512,9370.07%
2024/08/086.955.5300.0055.406.912,8400.05%
2024/08/0710.755.860.255.8055.8010.512,7490.08%
2024/08/062.654.344.454.5154.70-1.812,545-0.01%
2024/08/0534.554.7011.253.9253.6523.312,2520.19%
2024/08/025.657.0300.0056.805.611,5810.05%
2024/08/017.657.59157.6057.706.611,4430.06%
2024/07/313.257.0300.0057.203.211,4080.03%
2024/07/3030.456.8400.0057.0030.411,3760.27%
2024/07/291.357.5000.0057.451.311,1350.01%
2024/07/2610.257.390.157.3557.6010.211,0100.09%
2024/07/239.357.901.557.9758.107.810,8010.07%
2024/07/2210.357.250.457.1557.259.810,7260.09%
2024/07/191757.792.557.7557.7514.410,4590.14%
2024/07/18257.933.258.3558.65-1.110,086-0.01%
2024/07/179.758.43258.5558.307.710,0050.08%
2024/07/168.558.60158.6558.557.59,8970.08%
2024/07/15358.35158.5058.4529,9670.02%
2024/07/12258.3800.0058.3529,8550.02%
2024/07/1111.458.4300.0058.4011.49,7820.12%
2024/07/109.458.2100.0058.209.49,7920.10%
2024/07/0913.458.59258.5358.4011.49,6370.12%
2024/07/0811.258.9200.0058.9011.29,3780.12%
2024/07/05359.22759.1559.20-49,111-0.04%
2024/07/04658.9600.0059.0069,0060.07%
2024/07/031358.520.158.6558.8012.98,8360.15%
2024/07/020.758.18158.5058.50-0.48,7150.00%
2024/06/2818.557.980.557.9057.75188,5050.21%
2024/06/277.557.641.957.6557.705.68,3270.07%
2024/06/2617.357.9800.0057.9017.38,1350.21%
2024/06/255.657.972.257.9458.053.47,9490.04%
2024/06/244.258.2000.0058.254.27,8080.05%
2024/06/213.358.4000.0058.453.37,6950.04%
2024/06/2011.158.3900.0058.4011.17,5650.15%
2024/06/1920.558.3700.0058.3020.57,4490.28%
2024/06/1810.159.330.259.5059.409.97,0480.14%
2024/06/176.159.210.459.3059.255.66,5150.09%
2024/06/144.258.844.458.9859.10-0.36,2500.00%
2024/06/138.358.8600.0058.858.36,1200.14%
2024/06/120.358.4600.0058.500.35,9430.00%
2024/06/111.158.3900.0058.251.15,8380.02%
2024/06/070.158.200.158.3058.2505,7580.00%
2024/06/06258.18758.1058.15-55,708-0.09%
2024/06/051.157.9900.0057.751.15,6020.02%
2024/06/0411.157.6200.0057.6511.15,6250.20%
2024/06/030.257.8000.0057.750.25,4210.00%
2024/05/311.157.45157.5057.400.15,4430.00%
2024/05/303.757.291.557.3357.202.25,4770.04%
2024/05/294.157.7600.0057.604.15,5120.07%
2024/05/280.257.9700.0058.000.25,4860.00%
2024/05/27258.05058.0058.0525,4580.04%
2024/05/240.357.5400.0057.550.35,4390.00%
2024/05/222.557.65357.5057.70-0.55,489-0.01%
2024/05/211.257.1900.0057.151.25,4690.02%
2024/05/201.757.3800.0057.201.75,4350.03%
2024/05/172.657.5500.0057.502.65,3490.05%
2024/05/16157.85157.7557.8505,3270.00%
2024/05/153.157.4500.0057.203.15,3470.06%
2024/05/14057.2500.0057.2505,4030.00%
2024/05/130.257.00157.1057.00-0.85,441-0.01%
2024/05/10256.9500.0057.0025,4140.04%
2024/05/092.556.94257.2556.850.55,4040.01%
2024/05/083.156.970.557.1557.152.55,3970.05%
2024/05/071456.97157.0057.00135,3860.24%
2024/05/06357.000.156.9057.002.95,3770.05%
2024/05/02256.180.256.4056.401.95,3820.03%
2024/04/2928.256.1000.0056.2028.25,3940.52%
2024/04/261.155.2500.0055.451.15,4040.02%
2024/04/24154.9000.0055.2015,4860.02%
2024/04/230.154.55354.6054.45-2.95,569-0.05%
2024/04/22154.2500.0054.5515,6080.02%
2024/04/197.354.0100.0054.407.35,5790.13%
2024/04/1800.0011.155.0355.20-11.15,453-0.20%
2024/04/171.254.5300.0054.551.25,4190.02%
2024/04/167.654.062.354.1454.055.35,4450.10%
2024/04/154.255.2200.0055.204.25,3290.08%
2024/04/1200.000.455.3555.35-0.45,341-0.01%
2024/04/111.155.201.155.0155.2005,3710.00%
2024/04/100.355.4000.0055.300.35,3940.01%
2024/04/09155.15355.2055.25-25,474-0.04%
2024/04/0800.00155.1055.15-15,492-0.02%
2024/04/030.154.70454.9054.75-3.95,469-0.07%
2024/04/0200.00054.9054.8505,4800.00%
2024/04/012.154.6000.0054.652.15,5080.04%
2024/03/290.254.8000.0054.550.25,5550.00%
2024/03/2800.002.455.0454.80-2.45,604-0.04%
2024/03/270.154.65254.3054.65-25,638-0.03%
2024/03/264.854.066.454.1554.00-1.65,696-0.03%
2024/03/250.554.542.654.5954.55-2.15,681-0.04%
2024/03/224.954.642.654.5554.552.35,7850.04%
2024/03/210.354.910.155.1055.100.25,8190.00%
2024/03/2000.00154.7554.55-15,900-0.02%
2024/03/191.253.960.254.2054.150.95,9180.02%
2024/03/18753.7900.0053.9575,9200.12%
2024/03/150.354.209.154.2254.35-8.85,877-0.15%
2024/03/148.153.952554.0054.00-16.95,838-0.29%
2024/03/1300.00754.1154.25-75,817-0.12%
2024/03/121.553.204.853.4453.65-3.35,798-0.06%
2024/03/110.252.80152.8552.80-0.85,805-0.01%
2024/03/085.152.84352.9052.652.15,8330.04%
2024/03/071.352.575.552.8352.90-4.25,753-0.07%
2024/03/06152.60252.5052.70-15,683-0.02%
2024/03/050.452.271.252.2952.25-0.85,617-0.01%
2024/03/0400.00252.0851.90-25,566-0.04%
2024/03/0100.008.351.4551.40-8.35,476-0.15%
2024/02/290.251.350.751.3551.35-0.55,470-0.01%
2024/02/27351.15151.1051.2525,4280.04%
2024/02/2600.00151.2051.40-15,392-0.02%
2024/02/2310.151.264.251.4651.105.95,3490.11%
元大台灣高息低波 相關文章
元大台灣高息低波 相關影音