台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼0.8
  • 漲幅
    -0.69%
  • 成交量
    9,033
  • 產業
    上市
  • 294人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
統一FANG+ (00757)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/1002/22100102.5105107.5110112.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.1108.900.1109.00108.7006,1860.00%
2025/02/190.3109.7000.00109.500.36,1100.01%
2025/02/181.2111.070.5111.15111.000.75,9420.01%
2025/02/1700.000.1110.50110.85-0.15,8230.00%
2025/02/1400.001.5109.95110.05-1.55,735-0.03%
2025/02/122108.4000.00108.3025,6410.04%
2025/02/100.1107.202107.15107.60-1.95,757-0.03%
2025/02/070.1107.7300.00107.550.15,8310.00%
2025/02/062.1107.600.1107.50107.6525,7430.03%
2025/02/050.2106.220.1106.80106.150.15,6570.00%
2025/02/040.5106.0800.00105.350.55,5980.01%
2025/02/0321.2104.7120104.50104.251.25,5620.02%
2025/01/2210107.572.1106.85107.607.95,4580.14%
2025/01/215104.300.5104.40104.354.55,3320.08%
2025/01/200104.4000.00104.3005,2850.00%
2025/01/170.1103.3800.00103.500.15,2680.00%
2025/01/160.1104.350.1104.00103.700.15,2390.00%
2025/01/150.1102.001101.90101.90-0.95,177-0.02%
2025/01/140.1102.950.8103.00102.80-0.85,216-0.01%
2025/01/130.1102.8900.00102.550.15,1950.00%
2025/01/081.1104.6800.00104.401.15,0240.02%
2025/01/070.1106.251106.45106.10-14,963-0.02%
2025/01/060.8105.310.1105.40105.500.74,9480.01%
2025/01/030.1103.9600.00103.650.14,9040.00%
2025/01/020.1103.3000.00103.350.14,7340.00%
2024/12/311.3104.260.8104.30104.500.64,4690.01%
2024/12/302.7105.316.5105.23105.20-3.84,442-0.09%
2024/12/273.1106.9500.00106.803.14,2830.07%
2024/12/2500.000.1107.50107.65-0.14,2640.00%
2024/12/240.1105.8500.00105.800.14,1530.00%
2024/12/2300.000.1104.70105.35-0.14,1280.00%
2024/12/200.1102.6400.00102.500.14,0730.00%
2024/12/190.5103.0200.00103.150.53,9940.01%
2024/12/180.1106.8000.00106.850.13,8940.00%
2024/12/170.3108.261.2107.92108.15-13,870-0.02%
2024/12/161105.5500.00105.4013,7690.03%
2024/12/120.3104.461.1104.44104.35-0.93,664-0.02%
2024/12/101101.350.1101.80101.300.93,5960.03%
2024/12/091102.300.1102.50102.500.93,5350.03%
2024/12/04199.550.199.5099.400.93,1810.03%
2024/12/0300.000.198.0098.70-0.13,1240.00%
2024/12/0200.000.196.9596.90-0.13,0630.00%
2024/11/28095.8000.0096.1503,0230.00%
2024/11/27096.7000.0096.4503,0350.00%
2024/11/260.295.9000.0096.150.23,0010.01%
2024/11/22096.7500.0096.6503,0120.00%
2024/11/2000.000.297.0397.30-0.23,011-0.01%
2024/11/180.195.150.195.1595.500.12,8970.00%
2024/11/150.197.0000.0097.000.12,8540.00%
2024/11/14097.603.997.7297.90-3.92,867-0.14%
2024/11/1300.00197.4597.55-12,833-0.04%
2024/11/0700.000.194.6594.80-0.12,6070.00%
2024/11/0600.005.191.7792.70-5.12,483-0.21%
2024/11/050.489.8200.0089.650.42,4120.02%
2024/11/040.890.0500.0089.950.82,4580.03%
2024/11/01090.0000.0089.9502,5790.00%
2024/10/300.193.202.193.1093.25-22,602-0.08%
2024/10/2900.000.191.1091.00-0.12,6870.00%
2024/10/2800.000.191.5591.70-0.12,7170.00%
2024/10/240.190.3000.0090.100.12,7990.00%
2024/10/21190.8500.0090.5012,9920.03%
2024/10/18190.60190.5590.4002,9780.00%
2024/10/170.190.1500.0090.050.13,0630.00%
2024/10/14191.6000.0091.5513,1420.03%
2024/10/11091.404.191.2591.50-4.13,229-0.13%
2024/10/0900.000.389.6589.70-0.33,208-0.01%
2024/10/080.188.20188.1088.25-0.93,196-0.03%
2024/10/0700.000.189.1089.25-0.13,2270.00%
2024/10/0400.000.187.4087.45-0.13,2510.00%
2024/09/30086.40186.3586.20-13,333-0.03%
2024/09/27187.30287.3087.40-13,423-0.03%
2024/09/2400.000.687.8087.55-0.63,647-0.02%
2024/09/2300.00188.2588.25-13,754-0.03%
2024/09/20087.4500.0087.4003,9160.00%
2024/09/160.185.6500.0085.450.14,2290.00%
2024/09/1300.000.185.5585.70-0.14,2900.00%
2024/09/1200.000.184.5584.80-0.14,3310.00%
2024/09/110.182.200.182.0581.8004,4010.00%
2024/09/090.280.9500.0080.800.24,5660.00%
2024/09/040.382.1400.0081.850.34,6500.01%
2024/09/03085.300.385.3085.20-0.34,619-0.01%
2024/09/020.285.150.185.3085.150.14,6280.00%
2024/08/30084.1500.0084.2004,6630.00%
2024/08/290.583.2000.0082.950.54,6880.01%
2024/08/270.185.000.185.1085.100.14,7790.00%
2024/08/261.185.81285.9085.85-0.94,789-0.02%
2024/08/230.185.9300.0085.600.14,7850.00%
2024/08/2200.000.187.3087.25-0.14,7640.00%
2024/08/2100.000.287.4387.45-0.24,7580.00%
2024/08/2000.000.287.6687.75-0.24,8290.00%
2024/08/1900.002.286.7186.35-2.24,852-0.04%
2024/08/160.187.200.187.2087.2504,8640.00%
2024/08/140.184.900.184.9084.8504,8300.00%
2024/08/1300.00282.7582.90-24,822-0.04%
2024/08/1200.000.482.8582.80-0.44,857-0.01%
2024/08/091.381.811.182.0281.500.24,8830.00%
2024/08/081.279.570.379.9579.350.94,8780.02%
2024/08/071.181.740.381.7082.400.84,8900.02%
2024/08/060.480.880.280.9181.100.14,8120.00%
2024/08/051.980.145.880.1777.70-3.94,726-0.08%
2024/08/020.484.670.284.3084.350.24,5690.00%
2024/08/010.488.860.189.0088.450.34,4910.01%
2024/07/311.585.7100.0085.901.54,3920.03%
2024/07/300.286.3300.0086.650.24,3590.00%
2024/07/290.287.0200.0087.050.24,3490.00%
2024/07/262.586.4400.0086.452.54,2880.06%
2024/07/220.789.060.489.6089.400.34,1610.01%
2024/07/193.590.1300.0090.103.54,0910.08%
2024/07/181.590.15790.1990.25-5.64,061-0.14%
2024/07/171.392.4500.0092.201.33,9700.03%
2024/07/160.393.3700.0093.100.33,9780.01%
2024/07/150.293.161.293.0492.95-13,973-0.02%
2024/07/123.492.1000.0091.753.43,8610.09%
2024/07/112.196.051.196.0195.9513,7130.03%
2024/07/102.395.5700.0095.652.33,6710.06%
2024/07/0900.00195.1595.40-13,655-0.03%
2024/07/051.193.7800.0094.101.13,5710.03%
2024/07/040.594.000.194.0093.900.43,5400.01%
2024/07/0300.000.192.1092.95-0.13,4640.00%
2024/07/0200.002.390.0790.25-2.33,449-0.07%
2024/07/011.188.9200.0088.801.13,4640.03%
2024/06/280.289.870.189.5089.950.13,4900.00%
2024/06/270.188.004.188.0088.10-43,508-0.11%
2024/06/2600.000.187.2086.75-0.13,3960.00%
2024/06/250.685.5000.0085.500.63,2420.02%
2024/06/214.286.9200.0086.904.23,0170.14%
2024/06/2000.004.188.5688.95-4.12,880-0.14%
2024/06/19288.5800.0088.5022,8350.07%
2024/06/180.189.000.188.8589.0002,7840.00%
2024/06/170.587.4000.0087.600.52,6860.02%
2024/06/140.486.8000.0086.950.42,6210.02%
2024/06/130.286.750.186.4086.800.12,5530.00%
2024/06/060.182.850.182.8082.8502,4870.00%
2024/06/05181.6000.0081.5512,5060.04%
2024/06/03180.8500.0080.8512,5970.04%
2024/05/3000.00482.1982.15-42,663-0.15%
2024/05/2800.00082.0082.1002,7090.00%
2024/05/240.281.15081.1580.850.12,7990.00%
2024/05/230.182.8000.0082.650.12,7430.00%
2024/05/22182.200.282.2082.150.82,7150.03%
2024/05/160.180.9000.0080.850.12,7630.00%
2024/05/150.280.130.180.2080.050.12,7580.00%
2024/05/14079.2500.0079.5002,7760.00%
2024/05/080.179.4000.0079.300.12,9840.00%
2024/05/070.179.700.179.2479.8003,0080.00%
2024/05/0600.000.178.1078.20-0.13,0010.00%
2024/05/03177.2000.0077.1512,9840.03%
2024/05/02076.850.176.5576.70-0.12,9870.00%
2024/04/3000.00077.7577.8002,9830.00%
2024/04/291.177.6400.0077.551.12,9820.04%
2024/04/2600.002.176.8977.05-2.13,002-0.07%
2024/04/251.173.9900.0073.701.12,9750.04%
2024/04/2400.000.176.0076.30-0.12,9560.00%
2024/04/23073.700.173.7073.60-0.12,9490.00%
2024/04/220.173.201.172.8773.35-1.12,947-0.04%
2024/04/191.374.230.174.4074.201.22,9230.04%
2024/04/180.176.0700.0075.900.12,8840.00%
2024/04/160.277.122.276.9777.00-22,863-0.07%
2024/04/1500.000.279.2079.30-0.22,843-0.01%
2024/04/1200.001.179.7779.80-1.12,838-0.04%
2024/04/10077.90177.6077.75-12,865-0.04%
2024/04/08377.55277.6077.5012,8800.03%
2024/04/030.176.8000.0076.400.12,7940.00%
2024/04/010.177.330.377.3577.05-0.12,603-0.01%
2024/03/29077.0000.0076.9502,5220.00%
2024/03/280.177.6500.0077.700.12,5200.00%
2024/03/27077.6000.0077.7502,5030.00%
2024/03/26077.7500.0077.7502,5060.00%
2024/03/25077.550.178.0077.50-0.12,4920.00%
2024/03/220.177.3000.0077.400.12,4880.00%
2024/03/2100.000.177.0077.45-0.12,4690.00%
2024/03/200.275.60275.5575.65-1.92,457-0.08%
2024/03/190.175.0500.0075.050.12,4530.00%
2024/03/180.174.3900.0074.350.12,4380.00%
2024/03/140.274.970.174.9974.750.12,4480.00%
2024/03/130.375.350.175.4075.200.22,4450.01%
2024/03/120.174.2500.0074.200.12,4390.00%
2024/03/113.374.0000.0073.903.32,4410.14%
2024/03/080.575.6700.0075.600.52,4170.02%
2024/03/07274.4300.0074.3522,3790.08%
2024/03/061.274.55174.4074.850.22,2700.01%
2024/03/050.375.9000.0076.000.32,2120.01%
2024/03/040.176.952.276.7176.95-2.12,153-0.10%
2024/03/0100.001.775.2075.40-1.72,092-0.08%
2024/02/292.374.4600.0074.402.32,0650.11%
2024/02/260.276.130.176.8076.100.11,9520.00%
2024/02/230.276.700.176.8576.800.11,9320.00%
2024/02/220.174.650.175.0074.8501,9160.00%
統一FANG+ 相關文章
統一FANG+ 相關影音