台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    44.70
  • 漲跌
    ▲0.23
  • 漲幅
    +0.52%
  • 成交量
    8,029
  • 產業
    上市
  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰費城半導體 (00830)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20044.63544.6544.70-59,495-0.05%
2025/02/1900.00144.5044.47-19,647-0.01%
2025/02/140.143.7200.0043.650.19,8350.00%
2025/02/13143.3100.0043.3019,8920.01%
2025/02/12043.1600.0043.0809,8920.00%
2025/02/11142.9800.0043.02110,1060.01%
2025/02/103.242.7600.0042.803.210,3060.03%
2025/02/07143.5000.0043.48110,3970.01%
2025/02/062.643.0200.0043.102.610,1330.03%
2025/02/051.242.3200.0042.301.210,0430.01%
2025/02/0414.242.4600.0042.1814.210,1140.14%
2025/02/036.742.94243.4242.764.79,8420.05%
2025/01/221.245.9200.0045.921.29,4370.01%
2025/01/2100.00144.9545.10-19,374-0.01%
2025/01/200.445.09545.0945.14-4.69,311-0.05%
2025/01/177.244.0500.0044.257.29,1150.08%
2025/01/16547.94547.7447.7808,9430.00%
2025/01/14147.2000.0047.2118,7520.01%
2025/01/133.246.59247.0046.491.28,6500.01%
2025/01/1000.000.947.6647.67-0.98,561-0.01%
2025/01/093.247.7900.0047.773.28,6490.04%
2025/01/08148.25148.4248.4408,6290.00%
2025/01/07248.9510.748.9948.70-8.78,545-0.10%
2025/01/061.247.7814.147.8548.03-12.98,357-0.15%
2024/12/2700.00147.3547.32-18,253-0.01%
2024/12/2600.000.547.5547.52-0.58,233-0.01%
2024/12/250.547.540.447.3847.610.28,3650.00%
2024/12/2400.00446.9546.95-48,434-0.05%
2024/12/231046.080.246.1446.159.98,5370.12%
2024/12/203.644.8900.0044.823.68,5670.04%
2024/12/191.345.4900.0045.501.38,5070.02%
2024/12/1700.0012.747.9347.98-12.78,543-0.15%
2024/12/110.145.02344.9145.03-2.98,562-0.03%
2024/12/100.945.9000.0045.800.98,5400.01%
2024/12/0900.001046.2046.20-108,571-0.12%
2024/12/0400.00146.6146.66-18,702-0.01%
2024/12/03146.42446.5046.61-38,880-0.03%
2024/12/022.145.0700.0045.202.18,8430.02%
2024/11/290.744.930.244.8944.980.48,8300.00%
2024/11/282.744.5900.0044.662.78,8120.03%
2024/11/270.645.1600.0044.980.68,9320.01%
2024/11/260.345.6600.0045.600.38,9420.00%
2024/11/25045.6500.0045.6308,9480.00%
2024/11/221.145.4600.0045.501.18,9700.01%
2024/11/212.144.5800.0044.702.18,9330.02%
2024/11/200.245.1800.0045.160.28,8660.00%
2024/11/191144.9000.0045.04118,8110.12%
2024/11/181.244.7800.0045.221.28,7370.01%
2024/11/150.745.6600.0045.570.78,5640.01%
2024/11/131.846.7000.0046.731.88,5090.02%
2024/11/12147.100.147.1946.990.98,4050.01%
2024/11/081.148.2800.0048.001.18,3070.01%
2024/11/071.447.48447.5247.54-2.68,201-0.03%
2024/11/06145.512.146.5746.50-1.18,140-0.01%
2024/11/051.344.7900.0044.891.38,1550.02%
2024/11/040.145.0600.0045.220.18,4760.00%
2024/11/0136.544.99145.0345.1635.58,9940.39%
2024/10/2800.00447.3147.36-49,249-0.04%
2024/10/241046.60146.6346.5999,4200.10%
2024/10/23246.8000.0046.8429,7470.02%
2024/10/22146.7900.0046.6219,9250.01%
2024/10/216.646.7200.0046.636.610,1030.06%
2024/10/181047.00246.9046.94810,1890.08%
2024/10/1714.846.6800.0046.7714.810,4450.14%
2024/10/169.146.9600.0047.129.110,3820.09%
2024/10/15149.20148.9549.21010,2620.00%
2024/10/14548.050.648.0048.094.410,2520.04%
2024/10/1100.00148.0047.91-110,403-0.01%
2024/10/08247.02146.9247.02110,2860.01%
2024/10/04546.31446.2146.20110,4870.01%
2024/10/011046.4300.0046.441010,6180.09%
2024/09/301.746.34246.3446.19-0.310,7600.00%
2024/09/27147.2700.0047.27110,9380.01%
2024/09/26147.1100.0046.74110,9490.01%
2024/09/25245.6060.445.6245.64-58.410,964-0.53%
2024/09/24145.2200.0045.34110,8680.01%
2024/09/23045.383.145.2645.52-3.110,954-0.03%
2024/09/2000.00145.3145.30-111,134-0.01%
2024/09/19344.14244.4044.55111,3500.01%
2024/09/1831.144.0900.0044.0731.111,5900.27%
2024/09/1600.00444.5644.51-411,843-0.03%
2024/09/1300.000.344.3244.28-0.311,8730.00%
2024/09/1200.001.344.3744.45-1.311,908-0.01%
2024/09/11142.000.642.0041.850.411,7540.00%
2024/09/10041.7500.0041.67011,7910.00%
2024/09/097.241.1800.0041.397.211,8700.06%
2024/09/063.242.4800.0042.443.211,9780.03%
2024/09/051.243.260.743.1643.060.511,9540.00%
2024/09/0464.643.022.843.0742.9261.812,0000.52%
2024/09/030.146.38546.3546.31-4.911,720-0.04%
2024/09/0200.00346.2946.35-311,844-0.03%
2024/08/300.145.59545.3445.59-511,851-0.04%
2024/08/294.244.4800.0044.644.211,8570.04%
2024/08/28146.23446.1846.36-311,870-0.03%
2024/08/271.145.8300.0045.901.111,8180.01%
2024/08/261.146.7100.0046.711.111,9240.01%
2024/08/230.146.291946.0146.33-18.911,980-0.16%
2024/08/21146.6400.0046.69111,9900.01%
2024/08/200.947.25147.2747.30-0.112,1470.00%
2024/08/191.346.9500.0046.761.312,2550.01%
2024/08/161.847.05147.1147.120.812,2740.01%
2024/08/15045.2900.0045.19012,2210.00%
2024/08/14245.0800.0045.08212,1980.02%
2024/08/13143.39243.3443.50-112,221-0.01%
2024/08/120.243.2000.0043.140.212,2790.00%
2024/08/092.143.2700.0042.832.112,3230.02%
2024/08/08340.86540.7940.90-212,218-0.02%
2024/08/079.342.9300.0042.989.312,0420.08%
2024/08/060.343.10342.9042.86-2.711,830-0.02%
2024/08/051541.43341.7540.601211,5130.10%
2024/08/025.844.9400.0045.455.810,9640.05%
2024/07/310.346.8600.0046.800.310,6410.00%
2024/07/30246.9400.0047.15210,5290.02%
2024/07/290.147.720.547.8447.82-0.410,6280.00%
2024/07/263.346.7000.0047.293.310,6670.03%
2024/07/2300.002950.1450.20-2910,419-0.28%
2024/07/226.249.010.148.9149.006.110,3330.06%
2024/07/1911.250.2400.0050.2511.210,2570.11%
2024/07/1822.950.00350.2250.2519.910,2110.19%
2024/07/170.152.870.252.8052.90-0.19,9600.00%
2024/07/15053.001.153.0053.05-1.110,257-0.01%
2024/07/120.852.157.352.1852.00-6.510,313-0.06%
2024/07/1100.001.254.0454.00-1.210,216-0.01%
2024/07/100.152.95252.9852.95-1.910,220-0.02%
2024/07/0900.002.152.8653.05-2.110,330-0.02%
2024/07/084.351.5800.0051.404.310,4060.04%
2024/07/0500.000.251.6351.65-0.210,3680.00%
2024/07/0400.000.151.7051.65-0.110,3170.00%
2024/07/030.250.73550.9050.95-4.810,287-0.05%
2024/07/020.249.93249.8249.93-1.810,156-0.02%
2024/07/012.550.0200.0050.102.510,0980.02%
2024/06/283.149.9000.0049.753.110,1370.03%
2024/06/273.449.48149.5049.602.410,2410.02%
2024/06/264.350.080.150.1550.154.210,1040.04%
2024/06/252.448.8400.0049.362.49,9060.02%
2024/06/241.350.35050.3050.201.29,5860.01%
2024/06/217.551.1700.0051.107.59,3090.08%
2024/06/201.152.910.253.1053.100.89,1190.01%
2024/06/19252.75052.6552.7529,1470.02%
2024/06/1710.651.1500.0051.1010.69,3830.11%
2024/06/14251.1500.0051.4029,4350.02%
2024/06/1300.00051.1051.1509,4030.00%
2024/06/1100.00048.8848.8509,3970.00%
2024/06/070.148.3400.0048.260.19,4000.00%
2024/06/038.446.9900.0046.898.410,1490.08%
2024/05/311.147.0500.0047.071.110,1450.01%
2024/05/302.147.2200.0047.192.110,2650.02%
2024/05/295.348.1700.0048.135.310,3090.05%
2024/05/27247.2100.0047.26210,5870.02%
2024/05/2300.0050.347.6647.55-50.310,441-0.48%
2024/05/22046.2000.0046.21010,5620.00%
2024/05/2100.00246.1646.21-210,585-0.02%
2024/05/200.245.2900.0045.330.210,6190.00%
2024/05/100.143.380.243.3643.36-0.110,8890.00%
2024/05/070.243.5400.0043.700.211,3360.00%
2024/05/060.142.780.942.8042.85-0.811,297-0.01%
2024/05/031041.9700.0041.981011,3180.09%
2024/05/0210.141.8400.0041.8510.111,3630.09%
2024/04/251041.4400.0041.271011,2680.09%
2024/04/240.241.5700.0041.740.211,1390.00%
2024/04/2211.139.7600.0039.8311.111,0340.10%
2024/04/191040.2800.0040.441010,9470.09%
2024/04/180.441.8700.0041.860.410,6810.00%
2024/04/170.143.2500.0043.070.110,5230.00%
2024/04/1600.000.142.7642.68-0.110,4270.00%
2024/04/120.244.322044.3544.32-19.810,235-0.19%
2024/04/08143.4600.0043.4819,8520.01%
2024/04/03243.891043.8943.76-89,845-0.08%
2024/04/0220.144.6000.0044.5020.19,7650.21%
2024/04/0100.00144.3444.25-19,532-0.01%
2024/03/2900.00044.0144.1809,3100.00%
2024/03/280.144.03044.0344.000.19,2800.00%
2024/03/270.143.77243.7243.87-1.99,234-0.02%
2024/03/25244.0800.0044.0429,1620.02%
2024/03/221.144.0100.0044.131.19,0760.01%
2024/03/21143.981643.5444.00-158,966-0.17%
2024/03/203.642.17242.1742.231.68,7790.02%
2024/03/1922.542.09542.1142.2817.58,7030.20%
2024/03/180.142.8600.0042.770.18,6210.00%
2024/03/151342.6000.0042.47138,9730.14%
2024/03/141443.3200.0043.35149,0760.15%
2024/03/122243.53143.5743.64218,9580.23%
2024/03/1122.143.5000.0043.6222.18,8520.25%
2024/03/082145.650.445.4245.3120.78,6500.24%
2024/03/072244.210.144.2344.3321.98,2260.27%
2024/03/062443.45243.4143.75228,0390.27%
2024/03/051.144.16111.144.0844.25-1107,912-1.39% 大賣/鉅額交易
2024/03/041.143.92243.9244.00-0.97,833-0.01%
2024/03/01141.801141.9942.24-107,595-0.13%
2024/02/270.141.2200.0041.350.17,1040.00%
2024/02/262440.7400.0040.88247,0920.34%
2024/02/2300.001.241.4041.31-1.27,053-0.02%
2024/02/222340.450.140.8440.83236,8050.34%
國泰費城半導體 相關文章
國泰費城半導體 相關影音