台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.41
  • 漲幅
    -1.68%
  • 成交量
    873
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰美國道瓊正2 (00852L)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00423.6523.68-4570-0.70%
2024/06/04423.4200.0023.4245740.70%
2024/02/29024.2000.0024.1004370.00%
2024/01/2400.000.322.9022.90-0.3573-0.05%
2024/01/1800.000.122.2422.22-0.1636-0.02%
2024/01/100.122.4500.0022.340.16780.01%
2024/01/050.122.3000.0022.330.16930.01%
2023/12/2100.00122.1922.23-1811-0.12%
2023/11/2200.00219.9820.00-2708-0.28%
2023/11/160.119.9500.0020.010.17320.01%
2023/11/100.119.0500.0019.020.17200.01%
2023/11/090.119.1800.0019.170.16890.01%
2023/11/070.119.1000.0019.010.17000.01%
2023/10/300.217.5500.0017.530.26260.03%
2023/10/270.218.0000.0017.990.26330.03%
2023/10/230.118.3500.0018.300.15940.02%
2023/10/200.118.5900.0018.530.15960.02%
2023/10/190.118.9500.0018.760.15920.02%
2023/10/160.118.8600.0018.830.15650.02%
2023/10/130.118.8300.0018.810.15620.02%
2023/10/1100.00318.9018.91-3572-0.52%
2023/10/060.118.3100.0018.240.15640.02%
2023/10/05318.3100.0018.3135580.54%
2023/10/040.118.1400.0018.150.15470.02%
2023/10/030.118.6900.0018.610.15380.02%
2023/09/280.118.9100.0018.880.14880.02%
2023/09/270.119.0300.0019.000.14820.02%
2023/09/260.119.3000.0019.240.14770.02%
2023/09/250.119.3900.0019.380.14800.02%
2023/09/220.119.5000.0019.470.14810.02%
2023/09/210.119.8000.0019.750.14770.02%
2023/09/200.119.9100.0019.890.14740.02%
2023/09/190.120.1000.0020.030.14770.02%
2023/09/180.120.2000.0020.100.14800.01%
2023/09/080.120.0500.0020.030.15220.02%
2023/09/06020.2000.0020.1005560.00%
2023/08/250.119.57319.5219.51-2.9677-0.43%
2023/08/24319.9800.0020.0136760.44%
2023/08/2200.00519.9219.94-5706-0.71%
2023/08/21520.0400.0020.0057210.69%
2023/08/170.120.4000.0020.330.17240.01%
2023/08/160.120.5500.0020.490.17240.01%
2023/08/0200.00121.1621.16-1713-0.14%
2023/07/280.120.8400.0020.920.17030.01%
2023/07/2000.00420.5320.55-4666-0.60%
2023/07/1900.00420.4520.45-4662-0.60%
2023/07/18819.9700.0019.9786561.22%
2023/07/140.119.70419.6719.68-3.9641-0.61%
2023/07/1300.00119.8019.81-1631-0.16%
2023/07/12519.7100.0019.7156200.81%
2023/07/040.119.8600.0019.870.16110.02%
2023/06/260.219.2000.0019.150.27070.03%
2023/06/210.119.5500.0019.500.17230.01%
2023/06/190.119.7000.0019.650.17570.01%
2023/06/0900.001019.2319.23-10819-1.22%
2023/06/051019.2200.0019.22108521.17%
2023/05/310.118.3300.0018.280.18410.01%
2023/05/2900.00518.5418.51-5848-0.59%
2023/05/26518.1100.0018.1158220.61%
2023/05/240.118.6000.0018.530.18160.01%
2023/05/230.118.7800.0018.750.18130.01%
2023/05/2200.00518.8018.84-5813-0.61%
2023/05/19519.0500.0019.0558220.61%
2023/05/160.118.7400.0018.710.18060.01%
2023/05/120.118.8200.0018.790.18140.01%
2023/05/110.119.051019.0119.03-9.9808-1.22%
2023/05/09119.0700.0019.0718200.12%
2023/05/085.119.10319.0819.092.18380.25%
2023/05/052.118.6200.0018.622.18450.25%
2023/05/040.118.9200.0018.940.18480.01%
2023/05/03519.2600.0019.2658440.59%
2023/05/020.119.6400.0019.620.18570.01%
2023/04/2500.00519.3319.33-5886-0.56%
2023/04/20119.4000.0019.4019240.11%
2023/04/18119.5300.0019.5319330.11%
2023/04/17119.5000.0019.5119370.11%
2023/04/1400.00419.5219.52-4943-0.42%
2023/04/13119.17219.1419.17-1939-0.11%
2023/04/12119.230.519.2419.230.59430.05%
2023/04/11119.1300.0019.1319420.11%
2023/04/10319.03619.0319.02-3937-0.32%
2023/04/07118.9700.0018.9719390.11%
2023/04/0600.00718.9218.92-7936-0.75%
2023/03/31518.4000.0018.3659020.55%
2023/03/30518.21818.1618.21-3909-0.33%
2023/03/230.117.8500.0017.670.19480.01%
2023/03/22818.0800.0018.0989400.85%
2023/03/210.117.9000.0017.770.19340.01%
2023/03/200.817.47517.3117.31-4.2933-0.45%
2023/03/175517.7800.0017.78559136.02%
2023/03/16117.4700.0017.4718950.11%
2023/03/15117.6700.0017.6418870.11%
2023/03/1300.005017.7617.88-50856-5.83%
2023/03/090.118.4800.0018.470.18260.01%
2023/03/080.218.55518.5518.53-4.8817-0.59%
2023/03/070.219.2300.0019.200.28040.02%
2023/03/06119.1000.0019.1317970.13%
2023/03/03518.6800.0018.6857930.63%
2022/12/0100.00121.0521.05-11,608-0.06%
2022/09/26115.8400.0015.7517810.13%
2022/04/1100.00221.1621.09-2883-0.23%
2022/04/01221.3200.0021.3328800.23%
2022/01/25520.3200.0020.1057240.69%
2021/12/0700.00621.6721.77-6815-0.74%
2021/12/02620.3400.0020.4667790.77%
2021/10/2000.00221.8521.79-2700-0.29%
2021/10/1800.00221.7221.71-2695-0.29%
2021/10/1500.00421.3921.44-4693-0.58%
2021/10/01119.7600.0019.7616760.15%
2021/09/29120.6300.0020.6616670.15%
2021/09/22220.2000.0020.2026810.29%
2021/09/15120.8900.0020.8916820.15%
2021/09/13120.8900.0020.8917120.14%
2021/09/09221.1500.0021.1527530.27%
2021/08/2300.00221.6721.72-2778-0.26%
2021/08/19221.3000.0021.2427780.26%
2021/07/2200.00221.1621.16-2809-0.25%
2021/07/2100.00220.7720.80-2806-0.25%
2021/07/20420.3200.0020.2648010.50%
2021/02/0400.001016.4416.36-102,623-0.38%
2021/02/021016.0400.0016.06103,0360.33%
2021/01/2500.00516.8516.87-54,488-0.11%
2021/01/2200.00516.8716.85-54,734-0.11%
2021/01/211017.0000.0017.04105,1510.19%
2020/12/18416.0500.0015.9847,0720.06%
2020/11/1200.00415.2715.11-48,641-0.05%
2020/11/1000.002515.0314.87-258,421-0.30%
2020/11/092514.5100.0014.56258,2530.30%
2020/11/0600.005014.1414.10-508,146-0.61%
2020/11/055013.74913.7713.86418,0280.51%
2020/11/0400.008013.2513.51-807,838-1.02%
2020/11/034012.9800.0013.06407,4920.53%
2020/11/024012.4500.0012.55407,4550.54%
2020/10/30312.4600.0012.2737,4430.04%
2020/10/29512.7400.0012.8357,2980.07%
2020/10/27113.7300.0013.7416,8370.01%
2020/10/1600.004014.5614.52-407,515-0.53%
2020/10/122014.5300.0014.65207,8440.25%
2020/10/082014.3100.0014.37208,1200.25%
2020/10/0600.001214.1514.17-128,488-0.14%
2020/10/0500.00213.9613.98-28,711-0.02%
2020/09/2800.005013.4213.49-509,143-0.55%
2020/09/255013.1500.0013.18509,4070.53%
2020/09/241212.9600.0012.92129,4680.13%
2020/09/2300.00113.4613.56-19,431-0.01%
2020/09/22213.3400.0013.2729,5100.02%
2020/09/142214.0800.0014.122212,0090.18%
2020/09/11113.952213.9613.99-2112,379-0.17%
2020/09/0800.00114.5814.58-113,575-0.01%
2020/09/07114.3700.0014.37114,2820.01%
2020/08/2600.0010014.4714.51-10015,746-0.64%
2020/08/255014.6800.0014.735015,9800.31%
2020/08/245014.2600.0014.265016,0250.31%
2020/08/1200.00114.0214.00-118,069-0.01%
2020/08/10113.74713.6913.78-618,666-0.03%
2020/08/0600.001713.4613.46-1719,641-0.09%
2020/08/0500.00413.0613.11-419,700-0.02%
2020/07/3000.00212.7412.72-220,540-0.01%
2020/07/29212.5900.0012.58220,7380.01%
2020/07/28112.8200.0012.80121,1640.00%
2020/07/27212.82212.8412.82021,5400.00%
2020/07/24212.9600.0012.80221,6790.01%
2020/07/2200.00113.2313.12-121,9310.00%
2020/07/15213.191113.1713.15-923,316-0.04%
2020/07/131412.531612.5712.58-223,587-0.01%
2020/07/10211.9500.0011.90223,5440.01%
2020/07/0900.00212.3712.36-223,723-0.01%
2020/07/08212.2600.0012.22223,8270.01%
2020/07/0700.005012.5712.48-5023,827-0.21%
2020/07/065012.5600.0012.555024,1470.21%
2020/07/0100.00112.0812.03-125,5830.00%
2020/06/3000.003311.9812.01-3325,933-0.13%
2020/06/294311.5510011.6511.57-5725,895-0.22%
2020/06/2410112.5400.0012.5410125,5000.40% 大買/鉅額交易
2020/06/22612.1500.0012.20626,4640.02%
2020/06/1800.003812.3112.35-3827,997-0.14%
2020/06/1700.00212.6712.60-228,087-0.01%
2020/06/1600.00912.4612.76-928,095-0.03%
2020/06/15811.60111.7511.43727,8880.03%
2020/06/124211.9500.0012.024227,9500.15%
2020/06/11213.19213.1112.98027,7340.00%
2020/06/10113.9200.0013.96127,5200.00%
2020/06/0900.00114.0714.08-127,8720.00%
2020/06/05112.9900.0013.02127,8730.00%
2020/06/0200.0010012.0412.05-10027,988-0.36%
2020/06/0115012.11312.0612.0714728,0730.52% 大買/鉅額交易
2020/05/2900.005011.9312.05-5028,063-0.18%
2020/05/28112.3000.0012.40128,1580.00%
2020/05/275011.905011.7611.88028,3350.00%
2020/05/2100.00411.2011.15-427,495-0.01%
2020/05/20411.08111.0911.11327,2130.01%
2020/05/1900.00511.2111.26-526,964-0.02%
2020/05/18110.58210.5710.57-126,3690.00%
2020/05/143210.082510.0510.05725,4580.03%
2020/05/132510.348510.4110.51-6024,706-0.24%
2020/05/1200.005610.7910.85-5624,203-0.23%
2020/05/116111.1500.0011.146123,9610.25%
2020/05/085010.87110.9210.954923,7350.21%
2020/05/0700.00110.5110.51-123,4050.00%
2020/05/0500.00310.6510.65-322,739-0.01%
2020/04/3099911.333,30111.4011.53-2,30221,916-10.50% 大買/大賣/鉅額交易
2020/04/28310.8100.0010.87321,0860.01%
2020/04/27310.64110.5710.84220,8270.01%
2020/04/22410.0300.0010.06419,5500.02%
2020/04/1500.00310.7110.72-317,228-0.02%
2020/04/14110.37710.5510.72-616,831-0.04%
2020/04/13210.4000.0010.32216,3090.01%
2020/04/0800.0069.519.90-615,062-0.04%
2020/04/0799.62129.559.66-314,273-0.02%
2020/04/06108.9800.009.051013,5960.07%
2020/04/0100.0068.928.69-612,925-0.05%
2020/03/31119.44239.439.40-1212,308-0.10%
2020/03/30188.6300.009.021811,7390.15%
2020/03/2700.0089.439.21-811,088-0.07%
2020/03/26198.52398.568.52-2010,207-0.20%
2020/03/25148.15198.178.13-59,186-0.05%
2020/03/24196.9300.007.30197,8970.24%
2020/03/232706.52336.586.392377,0793.35% 大買/鉅額交易
2020/03/20187.7100.007.85186,5670.27%
2020/03/19107.3057.137.1356,0980.08%
2020/03/1878.0278.057.9105,6190.00%
2020/03/1788.6679.088.8515,0250.02%
2020/03/16608.9638.788.77574,4431.28%
2020/03/131208.61208.549.601003,9692.52% 大買/
2020/03/0935012.4200.0012.243502,51413.92% 大買/鉅額交易
2020/03/0612913.8400.0013.461292,2995.61% 大買/鉅額交易
2020/03/05514.5500.0014.6051,9960.25%
2020/03/0423613.8800.0014.032361,74713.50% 大買/鉅額交易
2020/03/03214.361014.4514.23-81,462-0.55%
2020/03/021313.7200.0013.87131,1731.11%
2020/02/2741715.4300.0015.4541762866.38% 大買/鉅額交易
2020/02/263315.8500.0016.51334317.64%
2020/02/2516517.0700.0017.1416536245.56% 大買/鉅額交易
2020/02/2412517.6500.0017.6312530840.54% 大買/鉅額交易
2020/02/216018.2300.0018.206030519.67%
2020/02/1910018.3900.0018.4510031032.16%
2020/02/103018.0000.0018.12303269.20%
2020/02/0320017.2800.0017.4320032761.12% 大買/鉅額交易
2020/01/307017.63117.5417.546932621.10%
2019/12/0400.00216.4016.41-2640-0.31%
2019/10/3000.0040015.8815.88-4001,451-27.57% 大賣/鉅額交易
2019/10/2900.005015.9415.93-501,468-3.40%
2019/10/233015.5200.0015.57301,5511.93%
2019/10/2122015.6600.0015.662201,61913.59% 大買/鉅額交易
2019/10/1800.0024015.8715.82-2401,650-14.54% 大賣/鉅額交易
2019/10/172015.8000.0015.80201,6611.20%
2019/10/162015.8400.0015.80201,6971.18%
2019/10/157015.6200.0015.64701,7214.07%
2019/10/093015.0000.0014.98301,7461.72%
2019/10/0410015.0100.0015.071001,8495.41%
2019/10/0210015.5100.0015.511001,8545.39%
2019/09/2710015.7900.0015.831001,9365.16%
2019/09/2600.0010015.9115.87-1001,993-5.02%
2019/09/2510015.8400.0015.841002,0624.85%
2019/09/1100.002015.9015.98-202,839-0.70%
2019/09/1000.003515.8715.82-352,992-1.17%
2019/09/0900.005515.8515.88-553,181-1.73%
2019/09/06115.798015.7815.75-793,385-2.33%
2019/09/0500.0017015.4815.68-1703,539-4.80% 大賣/鉅額交易
2019/09/022015.3000.0015.29204,2200.47%
2019/08/3023015.3700.0015.372304,2685.39% 大買/鉅額交易
2019/08/283514.7000.0014.72354,8090.73%
2019/08/267714.2900.0014.34776,4731.19%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音