台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.45
  • 漲跌
    ▼0.51
  • 漲幅
    -2.22%
  • 成交量
    139,607
  • 產業
    上市
  • 1889人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰永續高股息 (00878)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2050.522.4611.622.4622.453960,2560.06%
2025/02/1980.222.9818.423.0122.9661.861,7980.10%
2025/02/1860.622.918622.8922.93-25.464,208-0.04%
2025/02/178922.8239.722.8422.8349.367,7010.07%
2025/02/1484.422.661022.6322.6474.469,0640.11%
2025/02/1312.222.6926.622.6322.70-14.471,898-0.02%
2025/02/1210.322.485022.4922.46-39.772,361-0.05%
2025/02/116.622.422.122.4522.414.572,6750.01%
2025/02/1052.122.292722.2922.3525.172,8590.03%
2025/02/072222.3500.0022.372272,9340.03%
2025/02/0672.622.291122.3122.3061.673,4810.08%
2025/02/0581.122.2982.122.3022.26-174,0260.00%
2025/02/0437.222.16322.1722.0734.274,8020.05%
2025/02/0389.622.0122.122.1022.1567.573,7820.09%
2025/01/2215.622.283522.2622.28-19.472,770-0.03%
2025/01/216.222.1826.322.2022.24-20.172,745-0.03%
2025/01/2026.522.142322.1322.153.572,6480.00%
2025/01/174.122.005.422.0321.99-1.472,7890.00%
2025/01/164.622.032.522.1221.992.172,9230.00%
2025/01/1514.421.8729.421.8921.82-14.972,800-0.02%
2025/01/147.921.85821.9421.94-0.172,3950.00%
2025/01/13132.521.831921.9521.79113.572,5750.16% 大買/鉅額交易
2025/01/1058.422.0800.0022.0658.470,1650.08%
2025/01/0929.122.33122.3022.2028.169,5680.04%
2025/01/0827.222.452022.4622.457.269,4770.01%
2025/01/0713.122.5025.222.5122.48-12.169,429-0.02%
2025/01/062.322.4239.122.4222.42-36.869,198-0.05%
2025/01/0312.722.16722.1822.135.768,5810.01%
2025/01/0234.222.08422.1922.0730.268,9320.04%
2024/12/3116.422.1621.922.1422.18-5.568,599-0.01%
2024/12/309.822.3371.222.3422.30-61.468,818-0.09%
2024/12/273.322.3914.822.3822.40-11.569,068-0.02%
2024/12/26122.381422.3822.37-1369,493-0.02%
2024/12/257.122.359.922.3622.37-2.869,7400.00%
2024/12/24122.3214.122.3422.31-13.169,957-0.02%
2024/12/23822.1917722.2522.22-16970,076-0.24% 大賣/鉅額交易
2024/12/2070.821.99522.0421.9965.869,9030.09%
2024/12/1945.422.021022.0122.0735.469,1040.05%
2024/12/18522.1014.322.1922.22-9.368,325-0.01%
2024/12/1716.422.152.322.1522.1014.168,1990.02%
2024/12/1615.522.161022.1922.095.568,4520.01%
2024/12/1324.922.161522.1922.199.967,9480.01%
2024/12/1218.822.251722.2522.251.867,7910.00%
2024/12/11822.206.922.1922.171.167,8070.00%
2024/12/1012.122.28122.3522.2611.167,8590.02%
2024/12/09522.34322.3522.35268,1530.00%
2024/12/0627.522.3592.222.2822.35-64.768,861-0.09%
2024/12/056.922.252122.2522.26-14.268,809-0.02%
2024/12/043.322.161622.1522.18-12.769,088-0.02%
2024/12/037.422.13241.122.1222.10-233.771,323-0.33% 大賣/鉅額交易
2024/12/029.622.006122.0522.05-51.570,925-0.07%
2024/11/2933.221.685.621.7321.7627.670,6930.04%
2024/11/28101.421.780.321.8221.74101.169,8820.14% 大買/鉅額交易
2024/11/2767.722.020.121.9721.9667.667,8510.10%
2024/11/2613.522.183.922.2622.189.665,9680.01%
2024/11/25322.3214822.3622.30-14565,460-0.22% 大賣/鉅額交易
2024/11/227.622.17722.2622.150.665,7310.00%
2024/11/2154.322.043.122.0722.0851.265,8140.08%
2024/11/20130.122.135.822.1922.13124.365,1630.19% 大買/鉅額交易
2024/11/1975.222.17122.1422.1674.264,5920.11%
2024/11/18224.122.15222.2322.06222.163,6730.35% 大買/鉅額交易
2024/11/15238.422.811522.7822.73223.460,6450.37% 大買/鉅額交易
2024/11/1418322.781.222.8822.74181.957,1320.32% 大買/鉅額交易
2024/11/1374.422.925.322.9222.9269.154,4770.13%
2024/11/12191.322.977.223.0022.92184.252,8070.35% 大買/鉅額交易
2024/11/1149.323.188.423.1623.1740.950,0150.08%
2024/11/0831.323.2244.123.3023.20-12.949,683-0.03%
2024/11/0723.123.1921.723.2023.191.450,0110.00%
2024/11/0657.423.134.223.1423.0453.250,7990.10%
2024/11/0546.122.9518.522.9722.9927.651,2310.05%
2024/11/0426.622.881522.8822.8511.653,3690.02%
2024/11/0140.322.601.222.5722.7739.157,5560.07%
2024/10/3028.122.923.222.9122.8724.959,4420.04%
2024/10/2996.122.8720.822.9022.9275.360,2560.12%
2024/10/284.223.121.123.1123.133.159,4740.01%
2024/10/25723.0822.323.0623.10-15.360,594-0.03%
2024/10/2413.623.0010.322.9722.983.361,7070.01%
2024/10/2314.323.0711.323.0823.07362,9640.00%
2024/10/2224.623.1812.723.1723.181263,1040.02%
2024/10/2121.523.1517.523.1623.11464,7860.01%
2024/10/1815.123.1838.723.2423.12-23.665,804-0.04%
2024/10/173.323.023.123.0323.040.366,4020.00%
2024/10/1610.922.893.822.9322.897.166,7930.01%
2024/10/154.622.9837.622.9923.01-3366,788-0.05%
2024/10/142.322.782122.7822.78-18.766,998-0.03%
2024/10/1120.122.731022.7422.7310.167,3130.02%
2024/10/093.522.646.422.7022.59-2.967,2270.00%
2024/10/0831.222.48422.5422.4927.267,2850.04%
2024/10/0728.622.5911.322.6822.6317.467,1540.03%
2024/10/0418.222.611122.6022.567.267,0340.01%
2024/10/0129.422.690.222.7522.7029.266,6330.04%
2024/09/3032.622.8056.722.7622.75-24.166,491-0.04%
2024/09/274.223.01823.0122.97-3.966,194-0.01%
2024/09/264.222.9854.923.0022.94-50.866,067-0.08%
2024/09/253.322.902822.9022.88-24.866,015-0.04%
2024/09/241.622.661.522.5222.670.165,8290.00%
2024/09/23822.5722.422.6022.58-14.466,129-0.02%
2024/09/203.622.50922.4922.45-5.566,222-0.01%
2024/09/197.222.2067.122.3722.32-59.966,446-0.09%
2024/09/1829.122.32122.3822.1928.166,7970.04%
2024/09/169.822.307122.3022.31-61.267,145-0.09%
2024/09/136.822.295.322.3222.281.567,2180.00%
2024/09/1211.622.2740.122.2722.27-28.568,104-0.04%
2024/09/1125.622.040.122.0922.0025.568,3280.04%
2024/09/1033.922.070.622.3022.0733.368,2370.05%
2024/09/0957.322.0010322.1022.13-45.767,973-0.07% 大賣/
2024/09/062922.0964.522.2122.36-35.567,662-0.05%
2024/09/0517.822.171322.2022.084.867,5140.01%
2024/09/04217.322.031.122.0922.09216.167,4150.32% 大買/鉅額交易
2024/09/0328.522.8416.422.8422.801265,0370.02%
2024/09/0223.222.914.322.9322.9018.965,0130.03%
2024/08/3026.822.9257.622.9122.91-30.865,944-0.05%
2024/08/2921.322.813422.8822.90-12.766,409-0.02%
2024/08/2843.522.9032.522.8922.9311.166,3160.02%
2024/08/2763.122.8412.822.8622.8950.366,5410.08%
2024/08/26622.993323.0022.93-2766,909-0.04%
2024/08/238.122.628.322.7522.76-0.266,8220.00%
2024/08/228.822.76122.7422.727.866,7730.01%
2024/08/2110.922.824.322.8422.816.667,4750.01%
2024/08/2050.822.9526.922.9922.8923.967,2880.04%
2024/08/1912.522.9326.322.9622.88-13.867,395-0.02%
2024/08/1658.422.9289.522.9122.86-31.167,590-0.05%
2024/08/15188.623.2115.123.2123.13173.667,4870.26% 大買/鉅額交易
2024/08/1425.423.2642.423.2623.26-16.966,884-0.03%
2024/08/1386.722.987023.0222.9916.767,8740.02%
2024/08/1286.122.9417.522.9722.9268.668,7930.10%
2024/08/0933.722.6028.922.6722.574.869,5150.01%
2024/08/0839.122.13222.2722.1037.169,3460.05%
2024/08/0767.422.2423.822.3222.3743.668,8060.06%
2024/08/0678.121.7676.321.8521.861.868,0980.00%
2024/08/05343.121.701721.5421.32326.165,8040.50% 大買/鉅額交易
2024/08/02307.722.896.922.9222.87300.861,0210.49% 大買/鉅額交易
2024/08/0187.623.32180.423.2823.36-92.858,948-0.16% 大賣/
2024/07/3125.222.887.222.9822.971858,6020.03%
2024/07/3071.322.6811.722.7322.9259.658,9380.10%
2024/07/2959.423.07122.9822.9958.459,4170.10%
2024/07/26260.323.073.123.0823.10257.258,2700.44% 大買/鉅額交易
2024/07/2318.123.4618723.4923.46-168.957,024-0.30% 大賣/鉅額交易
2024/07/22232.923.2138.423.2023.20194.556,7990.34% 大買/鉅額交易
2024/07/1977.623.603.423.6623.6074.155,4860.13%
2024/07/1886.323.8811.123.8523.9775.254,4250.14%
2024/07/1718.524.275.224.2024.2013.353,5980.02%
2024/07/1637.424.381.424.3524.3436.153,8830.07%
2024/07/1550.724.38124.3124.3949.755,7820.09%
2024/07/1227.724.433.324.4624.4024.455,3840.04%
2024/07/117.224.6330.524.6124.58-23.355,418-0.04%
2024/07/108.424.320.124.3624.368.357,5780.01%
2024/07/0912624.3417.624.2724.34108.458,2180.19% 大買/鉅額交易
2024/07/082124.184724.2824.35-2658,127-0.04%
2024/07/057.624.205.524.2224.202.157,9410.00%
2024/07/0455.724.0625.424.0924.1030.358,0670.05%
2024/07/03623.932423.9823.96-1857,854-0.03%
2024/07/02340.123.8633223.8523.828.157,9320.01% 大買/大賣/
2024/07/0120.923.9229.423.8523.88-8.557,902-0.01%
2024/06/28423.635.123.7023.69-1.157,8640.00%
2024/06/2719.923.4500.0023.5319.957,9770.03%
2024/06/2613.723.6540.423.6823.60-26.658,447-0.05%
2024/06/2543.123.581.123.5923.634258,4310.07%
2024/06/2428.623.71523.6423.6923.658,3150.04%
2024/06/2124.623.850.123.9323.8524.558,4530.04%
2024/06/204.223.9613.123.9523.98-8.957,985-0.02%
2024/06/19111.123.8157.823.7523.8353.358,3850.09% 大買/
2024/06/18781.423.472723.4523.51754.557,9891.30% 大買/鉅額交易
2024/06/1723.923.3826.223.3323.37-2.258,1550.00%
2024/06/149.823.302.623.3423.337.258,3010.01%
2024/06/1319.123.3039.223.2723.31-20.158,486-0.03%
2024/06/124.323.01123.0123.033.358,3070.01%
2024/06/11105.523.018.323.0522.9797.258,8740.17% 大買/
2024/06/077.923.006.923.0123.01159,3330.00%
2024/06/0620.922.97323.0023.0017.960,1400.03%
2024/06/0572.922.951623.0022.9056.960,9060.09%
2024/06/0412.723.040.323.0423.0512.562,1960.02%
2024/06/033.523.221223.1823.25-8.563,088-0.01%
2024/05/3111.723.131123.1423.070.763,9360.00%
2024/05/3021.523.1310.323.2023.1111.264,3000.02%
2024/05/2941.923.4300.0023.3341.964,6960.06%
2024/05/282.623.573.523.5723.56-0.964,7640.00%
2024/05/278.323.49329.923.4223.54-321.665,232-0.49% 大賣/鉅額交易
2024/05/245.523.1318.523.1123.16-13.167,639-0.02%
2024/05/2313.723.1542.423.1523.18-28.870,446-0.04%
2024/05/22323.1435.623.1423.20-32.671,586-0.05%
2024/05/2156.122.87222.8722.8754.171,6970.08%
2024/05/2060.922.972022.9823.0240.972,4330.06%
2024/05/175823.0248.123.0222.999.971,9350.01%
2024/05/16122.523.573.723.5723.57118.971,5020.17% 大買/鉅額交易
2024/05/15272.523.458.223.4823.40264.370,8770.37% 大買/鉅額交易
2024/05/1415.923.206.223.2723.309.870,6460.01%
2024/05/13163.823.15623.1423.16157.870,4410.22% 大買/鉅額交易
2024/05/1025.823.0816.523.0923.129.370,0660.01%
2024/05/0915.422.8612422.9022.83-108.669,878-0.16% 大賣/鉅額交易
2024/05/08119.122.8834.422.8722.8984.869,2690.12% 大買/
2024/05/0778.322.731322.6622.7665.368,7450.10%
2024/05/064.322.578.522.6522.63-4.267,756-0.01%
2024/05/0313.822.393022.4822.30-16.267,478-0.02%
2024/05/02155.122.225.522.2822.22149.667,1330.22% 大買/鉅額交易
2024/04/305.122.27822.2822.26-2.965,4970.00%
2024/04/292.122.247722.2222.26-74.965,836-0.11%
2024/04/268.321.901021.8621.84-1.766,3160.00%
2024/04/2522.821.79221.8421.7720.866,5900.03%
2024/04/24104.822.021922.0222.0385.866,6040.13% 大買/
2024/04/2322.621.67121.6921.6221.667,4510.03%
2024/04/2227.621.64521.5921.5522.667,7750.03%
2024/04/19121.321.7123.421.8321.7497.967,3110.15% 大買/
2024/04/181522.151.622.0922.1713.565,2280.02%
2024/04/1769.422.052022.0522.1549.465,2230.08%
2024/04/1611922.13264.222.0222.00-145.265,024-0.22% 大買/大賣/鉅額交易
2024/04/1576.222.561222.5422.5164.262,9180.10%
2024/04/1218.922.710.722.7722.7018.262,4780.03%
2024/04/1150.722.764.722.7622.774662,3910.07%
2024/04/102022.89314.222.8822.80-294.362,408-0.47% 大賣/鉅額交易
2024/04/090.122.7514.122.7522.76-1463,250-0.02%
2024/04/08722.6715.522.6922.71-8.564,036-0.01%
2024/04/038.922.611222.6722.63-3.164,2870.00%
2024/04/023.422.67922.6922.67-5.664,829-0.01%
2024/04/0111.522.653.422.7422.608.165,5740.01%
2024/03/295.722.6440.622.6722.70-34.965,883-0.05%
2024/03/288.322.5329.322.5422.57-2165,838-0.03%
2024/03/272.422.446022.4222.55-57.665,875-0.09%
2024/03/2619.122.3436.122.4022.41-1766,226-0.03%
2024/03/2535.622.492822.5222.487.666,6230.01%
2024/03/2232.122.543622.5622.54-3.966,899-0.01%
2024/03/212.222.4448.222.4722.52-4666,717-0.07%
2024/03/209.422.344522.3622.29-35.666,698-0.05%
2024/03/1923.322.3641.422.4122.39-18.167,367-0.03%
2024/03/1810.222.3149.322.3222.37-39.167,878-0.06%
2024/03/155.222.221922.3622.38-13.967,896-0.02%
2024/03/1415.222.342922.3722.30-13.867,635-0.02%
2024/03/132922.551222.5522.521767,2530.03%
2024/03/122022.46131.722.5322.55-111.766,571-0.17% 大賣/鉅額交易
2024/03/1115.222.4120.322.4122.34-5.265,904-0.01%
2024/03/0817.222.3632.322.4722.31-15.265,340-0.02%
2024/03/07111.222.29110.822.3222.330.463,3690.00% 大買/大賣/
2024/03/061722.1974.622.2522.29-57.562,239-0.09%
2024/03/051422.0823.322.1422.17-9.361,410-0.02%
2024/03/0428.522.1414.622.1622.0713.960,8920.02%
2024/03/012522.05222.0422.032360,0290.04%
2024/02/299.621.9069.121.9221.99-59.460,092-0.10%
2024/02/27139.122.00721.9921.85132.159,3180.22% 大買/鉅額交易
2024/02/26101.222.3915.622.4222.4185.656,4290.15% 大買/
2024/02/2344.122.534.222.5222.4639.954,0380.07%
2024/02/22722.411.122.4322.415.953,8480.01%
國泰永續高股息 相關文章
國泰永續高股息 相關影音