台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▲0.02
  • 漲幅
    +0.12%
  • 成交量
    7,830
  • 產業
    上市
  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00516.0916.08-53,866-0.13%
2024/05/0900.000.115.4715.42-0.13,7840.00%
2024/05/0700.00015.4015.3703,8090.00%
2024/05/0600.000.115.4415.39-0.13,8080.00%
2024/05/02215.2500.0015.2223,8030.05%
2024/04/29115.2900.0015.3313,8080.03%
2024/04/190.114.8400.0014.860.13,8440.00%
2024/04/1800.00515.0315.01-53,774-0.13%
2024/04/1700.001414.9014.92-143,757-0.37%
2024/03/282.515.12215.1515.080.53,9280.01%
2024/03/2100.000.815.0715.08-0.84,028-0.02%
2024/03/1500.000.214.8614.89-0.24,071-0.01%
2024/03/1400.00215.1015.14-24,039-0.05%
2024/03/13115.0500.0015.0313,9960.03%
2024/03/120.314.9600.0014.960.33,9670.01%
2024/03/110.114.8000.0014.830.13,9220.00%
2024/03/0700.00214.6514.68-23,825-0.05%
2024/03/060.114.68114.6414.64-0.93,783-0.02%
2024/03/0100.001014.6314.64-103,715-0.27%
2024/02/290.514.63414.6614.66-3.53,701-0.09%
2024/02/26314.544014.5514.54-373,619-1.02%
2024/02/23414.7500.0014.7543,5420.11%
2024/02/21114.7500.0014.7113,3950.03%
2024/02/20114.59214.6814.70-13,403-0.03%
2024/02/1900.000.514.5314.57-0.53,409-0.01%
2024/02/1600.001014.4314.46-103,474-0.29%
2024/02/15114.3700.0014.4013,4430.03%
2024/02/05214.5000.0014.4823,3610.06%
2024/01/30014.5100.0014.5003,2830.00%
2024/01/240.214.4900.0014.460.23,2870.01%
2024/01/1600.00314.5314.51-33,231-0.09%
2024/01/12114.6800.0014.7013,2360.03%
2024/01/09314.79514.7614.76-23,321-0.06%
2024/01/0400.00515.0214.98-53,235-0.15%
2024/01/03314.8600.0014.8833,1470.10%
2023/12/2900.001.614.9114.93-1.63,075-0.05%
2023/12/27314.8900.0014.9333,2130.09%
2023/12/2000.000.714.8514.90-0.73,105-0.02%
2023/12/18114.8500.0014.8413,0840.03%
2023/12/12314.75114.7714.7622,9590.07%
2023/12/1100.001.314.6514.70-1.32,961-0.04%
2023/12/07514.5700.0014.5852,9860.17%
2023/12/0600.00114.6814.69-12,979-0.03%
2023/12/04114.6400.0014.7012,9720.03%
2023/11/2800.00114.6014.56-12,953-0.03%
2023/11/210.814.4900.0014.480.82,9800.03%
2023/11/20114.4000.0014.3713,0050.03%
2023/11/17214.4300.0014.4423,0100.07%
2023/11/1500.00414.2214.33-42,920-0.14%
2023/11/1400.00214.1314.09-22,830-0.07%
2023/11/1300.00113.9914.05-12,875-0.03%
2023/11/0800.001014.0914.09-103,345-0.30%
2023/11/03114.09814.0914.15-73,453-0.20%
2023/10/31213.8000.0013.7523,6460.05%
2023/10/301113.7500.0013.79113,7320.29%
2023/10/24113.7200.0013.7713,7400.03%
2023/10/23213.7500.0013.7623,7250.05%
2023/10/20313.7600.0013.8133,6950.08%
2023/10/17514.1500.0014.1453,5130.14%
2023/10/03114.0800.0014.0913,3490.03%
2023/10/020.114.2500.0014.240.13,2830.00%
2023/09/200.114.530.414.5314.46-0.33,291-0.01%
2023/09/1300.00214.1714.19-23,119-0.06%
2023/09/1200.001014.0814.13-103,097-0.32%
2023/09/07214.0000.0014.0023,0610.07%
2023/09/061014.0700.0014.06103,0250.33%
2023/08/30214.1000.0014.0923,0150.07%
2023/08/258.513.9600.0013.948.53,0420.28%
2023/08/2300.00214.0214.03-22,934-0.07%
2023/08/22114.0200.0014.0112,9440.03%
2023/08/212.114.09214.0614.060.12,9440.00%
2023/08/1800.00314.0814.07-32,926-0.10%
2023/08/1700.000.114.0514.03-0.12,9090.00%
2023/08/161414.010.514.0814.0013.52,8640.47%
2023/08/151414.5900.0014.53142,7400.51%
2023/08/14614.6400.0014.5962,6040.23%
2023/08/10014.8700.0014.8502,4580.00%
2023/08/0912.614.9000.0014.8812.62,4360.52%
2023/08/08814.9500.0014.9482,3480.34%
2023/08/071.114.9700.0015.001.12,2720.05%
2023/08/04114.9400.0014.9512,2020.05%
2023/08/02114.9500.0014.9212,0900.05%
2023/07/2800.00515.0115.03-51,889-0.26%
2023/07/17214.6700.0014.7521,8360.11%
2023/07/13214.6700.0014.5521,8340.11%
2023/07/12114.6000.0014.6211,8060.06%
2023/07/07214.5900.0014.6321,8360.11%
2023/07/041514.9200.0014.91151,8430.81%
2023/06/29214.6100.0014.6021,7430.11%
2023/06/2800.001,33014.6314.64-1,3301,705-78.00% 大賣/鉅額交易
2023/06/26114.7900.0014.7211,6840.06%
2023/06/20114.8400.0014.8111,6880.06%
2023/06/1300.00214.9914.97-21,710-0.12%
2023/06/081.614.9900.0014.951.61,7610.09%
2023/06/0700.001015.0215.03-101,809-0.55%
2023/06/0200.00314.8114.81-31,730-0.17%
2023/06/01214.7700.0014.7721,6720.12%
2023/05/31114.8200.0014.8211,6670.06%
2023/05/30214.8200.0014.8521,6740.12%
2023/05/26214.7000.0014.7721,6770.12%
2023/05/25214.7900.0014.7821,6580.12%
2023/05/17114.80114.7814.8101,6490.00%
2023/04/2400.000.614.5214.49-0.61,644-0.04%
2023/04/20114.6000.0014.6011,6080.06%
2023/04/190.214.7000.0014.700.21,5880.01%
2023/04/18114.7500.0014.7311,5730.06%
2023/04/1100.00114.6214.63-11,482-0.07%
2023/04/10114.5500.0014.5611,4590.07%
2023/03/13214.5500.0014.5321,2870.16%
2023/03/090.314.8000.0014.790.31,2210.02%
2023/03/08214.8200.0014.8621,2140.16%
2023/02/21114.8900.0014.8311,1120.09%
2023/02/20214.84914.8814.90-71,120-0.62%
2023/02/17214.7400.0014.7621,1630.17%
2023/02/160.114.7800.0014.770.11,1560.01%
2023/02/15514.8800.0014.8851,1520.43%
2023/02/14214.9400.0014.9521,0970.18%
2023/02/06314.8500.0014.8331,0540.28%
2023/01/3000.00914.9814.93-9971-0.93%
2023/01/1700.00214.7414.73-2957-0.21%
2023/01/0900.00114.5714.69-11,013-0.10%
2023/01/0500.00314.4214.43-31,036-0.29%
2022/12/29214.1800.0014.2521,0840.18%
2022/12/2600.001314.3914.40-131,135-1.15%
2022/12/201414.2400.0014.19141,1761.19%
2022/12/08114.4300.0014.4711,1110.09%
2022/12/06114.5600.0014.5111,1030.09%
2022/12/05214.66214.6814.6701,0910.00%
2022/11/3000.005014.6014.77-501,067-4.68%
2022/11/2500.003014.3914.41-301,076-2.79%
2022/10/3100.00613.3213.33-61,108-0.54%
2022/10/2800.00013.3413.2501,1220.00%
2022/10/1700.000.213.2213.29-0.21,104-0.02%
2022/10/120.113.7500.0013.750.11,0580.01%
2022/10/0700.00113.9513.95-11,042-0.10%
2022/10/05114.0100.0013.9611,0810.09%
2022/09/29214.0200.0014.0321,0640.19%
2022/09/280.213.9800.0013.940.21,0900.02%
2022/09/26114.4000.0014.2311,1140.09%
2022/09/2100.002014.6214.66-201,173-1.70%
2022/09/16114.6300.0014.6911,2120.08%
2022/09/13114.9100.0014.8911,2740.08%
2022/09/120.114.7900.0014.870.11,3240.01%
2022/09/07314.4800.0014.5131,4190.21%
2022/08/2500.00215.0014.96-21,639-0.12%
2022/08/24114.890.114.9014.900.91,7220.05%
2022/08/22215.0200.0015.0421,9470.10%
2022/08/0900.000.814.7114.76-0.82,994-0.03%
2022/08/0800.000.214.7014.68-0.23,026-0.01%
2022/08/04114.3200.0014.3813,1030.03%
2022/08/0300.00614.3714.40-63,138-0.19%
2022/07/2700.00114.4414.48-13,391-0.03%
2022/07/250.114.50214.4914.47-1.93,518-0.05%
2022/07/20214.3900.0014.2423,6950.05%
2022/07/141,33014.191,33514.1614.20-53,968-0.13% 大買/大賣/
2022/07/080.114.3000.0014.330.14,2410.00%
2022/07/05414.5200.0014.4244,5100.09%
2022/07/012.114.3500.0014.332.14,6530.04%
2022/06/30314.5600.0014.5534,6950.06%
2022/06/29114.8300.0014.8314,7850.02%
2022/06/2700.00115.0915.06-15,084-0.02%
2022/06/233.114.7100.0014.753.15,3780.06%
2022/06/22214.8000.0014.7725,5620.04%
2022/06/200.214.7200.0014.550.25,9490.00%
2022/06/171014.7600.0014.82106,0840.16%
2022/06/161.214.9500.0014.931.26,1720.02%
2022/06/140.214.9300.0015.000.26,7430.00%
2022/06/13114.9000.0014.9217,0610.01%
2022/06/0610.115.36815.2615.362.19,5830.02%
2022/05/31115.410.815.4015.450.312,5460.00%
2022/05/300.815.43215.3815.42-1.314,108-0.01%
2022/05/2700.006715.0615.12-6714,997-0.45%
2022/05/26114.904014.9714.86-3910,298-0.38%
2022/05/2500.00114.9014.92-113,337-0.01%
2022/05/24514.869114.9414.84-8621,006-0.41%
永豐優息存股 相關文章
永豐優息存股 相關影音