永豐優息存股 (00907)-永豐金-板盛券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.64
漲跌
▲0.09
漲幅
+0.54%
成交量
3,151張
產業
上市
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－永豐金-板盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板盛券商分點個股進出
永豐金-板盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	16.61	0	0.00	16.64	1	3,518	0.03%
2024/05/27	1	16.58	0	0.00	16.55	1	3,534	0.03%
2024/05/24	0	0.00	1	16.28	16.30	-1	3,580	-0.03%
2024/05/23	0	0.00	1	16.17	16.22	-1	3,652	-0.03%
2024/05/21	0	0.00	2	16.22	16.20	-2	3,823	-0.05%
2024/05/13	0	0.00	5	16.09	16.08	-5	3,866	-0.13%
2024/05/09	0	0.00	0.1	15.47	15.42	-0.1	3,784	0.00%
2024/05/07	0	0.00	0	15.40	15.37	0	3,809	0.00%
2024/05/06	0	0.00	0.1	15.44	15.39	-0.1	3,808	0.00%
2024/05/02	2	15.25	0	0.00	15.22	2	3,803	0.05%
2024/04/29	1	15.29	0	0.00	15.33	1	3,808	0.03%
2024/04/19	0.1	14.84	0	0.00	14.86	0.1	3,844	0.00%
2024/04/18	0	0.00	5	15.03	15.01	-5	3,774	-0.13%
2024/04/17	0	0.00	14	14.90	14.92	-14	3,757	-0.37%
2024/03/28	2.5	15.12	2	15.15	15.08	0.5	3,928	0.01%
2024/03/21	0	0.00	0.8	15.07	15.08	-0.8	4,028	-0.02%
2024/03/15	0	0.00	0.2	14.86	14.89	-0.2	4,071	-0.01%
2024/03/14	0	0.00	2	15.10	15.14	-2	4,039	-0.05%
2024/03/13	1	15.05	0	0.00	15.03	1	3,996	0.03%
2024/03/12	0.3	14.96	0	0.00	14.96	0.3	3,967	0.01%
2024/03/11	0.1	14.80	0	0.00	14.83	0.1	3,922	0.00%
2024/03/07	0	0.00	2	14.65	14.68	-2	3,825	-0.05%
2024/03/06	0.1	14.68	1	14.64	14.64	-0.9	3,783	-0.02%
2024/03/01	0	0.00	10	14.63	14.64	-10	3,715	-0.27%
2024/02/29	0.5	14.63	4	14.66	14.66	-3.5	3,701	-0.09%
2024/02/26	3	14.54	40	14.55	14.54	-37	3,619	-1.02%
2024/02/23	4	14.75	0	0.00	14.75	4	3,542	0.11%
2024/02/21	1	14.75	0	0.00	14.71	1	3,395	0.03%
2024/02/20	1	14.59	2	14.68	14.70	-1	3,403	-0.03%
2024/02/19	0	0.00	0.5	14.53	14.57	-0.5	3,409	-0.01%
2024/02/16	0	0.00	10	14.43	14.46	-10	3,474	-0.29%
2024/02/15	1	14.37	0	0.00	14.40	1	3,443	0.03%
2024/02/05	2	14.50	0	0.00	14.48	2	3,361	0.06%
2024/01/30	0	14.51	0	0.00	14.50	0	3,283	0.00%
2024/01/24	0.2	14.49	0	0.00	14.46	0.2	3,287	0.01%
2024/01/16	0	0.00	3	14.53	14.51	-3	3,231	-0.09%
2024/01/12	1	14.68	0	0.00	14.70	1	3,236	0.03%
2024/01/09	3	14.79	5	14.76	14.76	-2	3,321	-0.06%
2024/01/04	0	0.00	5	15.02	14.98	-5	3,235	-0.15%
2024/01/03	3	14.86	0	0.00	14.88	3	3,147	0.10%
2023/12/29	0	0.00	1.6	14.91	14.93	-1.6	3,075	-0.05%
2023/12/27	3	14.89	0	0.00	14.93	3	3,213	0.09%
2023/12/20	0	0.00	0.7	14.85	14.90	-0.7	3,105	-0.02%
2023/12/18	1	14.85	0	0.00	14.84	1	3,084	0.03%
2023/12/12	3	14.75	1	14.77	14.76	2	2,959	0.07%
2023/12/11	0	0.00	1.3	14.65	14.70	-1.3	2,961	-0.04%
2023/12/07	5	14.57	0	0.00	14.58	5	2,986	0.17%
2023/12/06	0	0.00	1	14.68	14.69	-1	2,979	-0.03%
2023/12/04	1	14.64	0	0.00	14.70	1	2,972	0.03%
2023/11/28	0	0.00	1	14.60	14.56	-1	2,953	-0.03%
2023/11/21	0.8	14.49	0	0.00	14.48	0.8	2,980	0.03%
2023/11/20	1	14.40	0	0.00	14.37	1	3,005	0.03%
2023/11/17	2	14.43	0	0.00	14.44	2	3,010	0.07%
2023/11/15	0	0.00	4	14.22	14.33	-4	2,920	-0.14%
2023/11/14	0	0.00	2	14.13	14.09	-2	2,830	-0.07%
2023/11/13	0	0.00	1	13.99	14.05	-1	2,875	-0.03%
2023/11/08	0	0.00	10	14.09	14.09	-10	3,345	-0.30%
2023/11/03	1	14.09	8	14.09	14.15	-7	3,453	-0.20%
2023/10/31	2	13.80	0	0.00	13.75	2	3,646	0.05%
2023/10/30	11	13.75	0	0.00	13.79	11	3,732	0.29%
2023/10/24	1	13.72	0	0.00	13.77	1	3,740	0.03%
2023/10/23	2	13.75	0	0.00	13.76	2	3,725	0.05%
2023/10/20	3	13.76	0	0.00	13.81	3	3,695	0.08%
2023/10/17	5	14.15	0	0.00	14.14	5	3,513	0.14%
2023/10/03	1	14.08	0	0.00	14.09	1	3,349	0.03%
2023/10/02	0.1	14.25	0	0.00	14.24	0.1	3,283	0.00%
2023/09/20	0.1	14.53	0.4	14.53	14.46	-0.3	3,291	-0.01%
2023/09/13	0	0.00	2	14.17	14.19	-2	3,119	-0.06%
2023/09/12	0	0.00	10	14.08	14.13	-10	3,097	-0.32%
2023/09/07	2	14.00	0	0.00	14.00	2	3,061	0.07%
2023/09/06	10	14.07	0	0.00	14.06	10	3,025	0.33%
2023/08/30	2	14.10	0	0.00	14.09	2	3,015	0.07%
2023/08/25	8.5	13.96	0	0.00	13.94	8.5	3,042	0.28%
2023/08/23	0	0.00	2	14.02	14.03	-2	2,934	-0.07%
2023/08/22	1	14.02	0	0.00	14.01	1	2,944	0.03%
2023/08/21	2.1	14.09	2	14.06	14.06	0.1	2,944	0.00%
2023/08/18	0	0.00	3	14.08	14.07	-3	2,926	-0.10%
2023/08/17	0	0.00	0.1	14.05	14.03	-0.1	2,909	0.00%
2023/08/16	14	14.01	0.5	14.08	14.00	13.5	2,864	0.47%
2023/08/15	14	14.59	0	0.00	14.53	14	2,740	0.51%
2023/08/14	6	14.64	0	0.00	14.59	6	2,604	0.23%
2023/08/10	0	14.87	0	0.00	14.85	0	2,458	0.00%
2023/08/09	12.6	14.90	0	0.00	14.88	12.6	2,436	0.52%
2023/08/08	8	14.95	0	0.00	14.94	8	2,348	0.34%
2023/08/07	1.1	14.97	0	0.00	15.00	1.1	2,272	0.05%
2023/08/04	1	14.94	0	0.00	14.95	1	2,202	0.05%
2023/08/02	1	14.95	0	0.00	14.92	1	2,090	0.05%
2023/07/28	0	0.00	5	15.01	15.03	-5	1,889	-0.26%
2023/07/17	2	14.67	0	0.00	14.75	2	1,836	0.11%
2023/07/13	2	14.67	0	0.00	14.55	2	1,834	0.11%
2023/07/12	1	14.60	0	0.00	14.62	1	1,806	0.06%
2023/07/07	2	14.59	0	0.00	14.63	2	1,836	0.11%
2023/07/04	15	14.92	0	0.00	14.91	15	1,843	0.81%
2023/06/29	2	14.61	0	0.00	14.60	2	1,743	0.11%
2023/06/28	0	0.00	1,330	14.63	14.64	-1,330	1,705	-78.00%	大賣/鉅額交易
2023/06/26	1	14.79	0	0.00	14.72	1	1,684	0.06%
2023/06/20	1	14.84	0	0.00	14.81	1	1,688	0.06%
2023/06/13	0	0.00	2	14.99	14.97	-2	1,710	-0.12%
2023/06/08	1.6	14.99	0	0.00	14.95	1.6	1,761	0.09%
2023/06/07	0	0.00	10	15.02	15.03	-10	1,809	-0.55%
2023/06/02	0	0.00	3	14.81	14.81	-3	1,730	-0.17%
2023/06/01	2	14.77	0	0.00	14.77	2	1,672	0.12%
2023/05/31	1	14.82	0	0.00	14.82	1	1,667	0.06%
2023/05/30	2	14.82	0	0.00	14.85	2	1,674	0.12%
2023/05/26	2	14.70	0	0.00	14.77	2	1,677	0.12%
2023/05/25	2	14.79	0	0.00	14.78	2	1,658	0.12%
2023/05/17	1	14.80	1	14.78	14.81	0	1,649	0.00%
2023/04/24	0	0.00	0.6	14.52	14.49	-0.6	1,644	-0.04%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/19	0.2	14.70	0	0.00	14.70	0.2	1,588	0.01%
2023/04/18	1	14.75	0	0.00	14.73	1	1,573	0.06%
2023/04/11	0	0.00	1	14.62	14.63	-1	1,482	-0.07%
2023/04/10	1	14.55	0	0.00	14.56	1	1,459	0.07%
2023/03/13	2	14.55	0	0.00	14.53	2	1,287	0.16%
2023/03/09	0.3	14.80	0	0.00	14.79	0.3	1,221	0.02%
2023/03/08	2	14.82	0	0.00	14.86	2	1,214	0.16%
2023/02/21	1	14.89	0	0.00	14.83	1	1,112	0.09%
2023/02/20	2	14.84	9	14.88	14.90	-7	1,120	-0.62%
2023/02/17	2	14.74	0	0.00	14.76	2	1,163	0.17%
2023/02/16	0.1	14.78	0	0.00	14.77	0.1	1,156	0.01%
2023/02/15	5	14.88	0	0.00	14.88	5	1,152	0.43%
2023/02/14	2	14.94	0	0.00	14.95	2	1,097	0.18%
2023/02/06	3	14.85	0	0.00	14.83	3	1,054	0.28%
2023/01/30	0	0.00	9	14.98	14.93	-9	971	-0.93%
2023/01/17	0	0.00	2	14.74	14.73	-2	957	-0.21%
2023/01/09	0	0.00	1	14.57	14.69	-1	1,013	-0.10%
2023/01/05	0	0.00	3	14.42	14.43	-3	1,036	-0.29%
2022/12/29	2	14.18	0	0.00	14.25	2	1,084	0.18%
2022/12/26	0	0.00	13	14.39	14.40	-13	1,135	-1.15%
2022/12/20	14	14.24	0	0.00	14.19	14	1,176	1.19%
2022/12/08	1	14.43	0	0.00	14.47	1	1,111	0.09%
2022/12/06	1	14.56	0	0.00	14.51	1	1,103	0.09%
2022/12/05	2	14.66	2	14.68	14.67	0	1,091	0.00%
2022/11/30	0	0.00	50	14.60	14.77	-50	1,067	-4.68%
2022/11/25	0	0.00	30	14.39	14.41	-30	1,076	-2.79%
2022/10/31	0	0.00	6	13.32	13.33	-6	1,108	-0.54%
2022/10/28	0	0.00	0	13.34	13.25	0	1,122	0.00%
2022/10/17	0	0.00	0.2	13.22	13.29	-0.2	1,104	-0.02%
2022/10/12	0.1	13.75	0	0.00	13.75	0.1	1,058	0.01%
2022/10/07	0	0.00	1	13.95	13.95	-1	1,042	-0.10%
2022/10/05	1	14.01	0	0.00	13.96	1	1,081	0.09%
2022/09/29	2	14.02	0	0.00	14.03	2	1,064	0.19%
2022/09/28	0.2	13.98	0	0.00	13.94	0.2	1,090	0.02%
2022/09/26	1	14.40	0	0.00	14.23	1	1,114	0.09%
2022/09/21	0	0.00	20	14.62	14.66	-20	1,173	-1.70%
2022/09/16	1	14.63	0	0.00	14.69	1	1,212	0.08%
2022/09/13	1	14.91	0	0.00	14.89	1	1,274	0.08%
2022/09/12	0.1	14.79	0	0.00	14.87	0.1	1,324	0.01%
2022/09/07	3	14.48	0	0.00	14.51	3	1,419	0.21%
2022/08/25	0	0.00	2	15.00	14.96	-2	1,639	-0.12%
2022/08/24	1	14.89	0.1	14.90	14.90	0.9	1,722	0.05%
2022/08/22	2	15.02	0	0.00	15.04	2	1,947	0.10%
2022/08/09	0	0.00	0.8	14.71	14.76	-0.8	2,994	-0.03%
2022/08/08	0	0.00	0.2	14.70	14.68	-0.2	3,026	-0.01%
2022/08/04	1	14.32	0	0.00	14.38	1	3,103	0.03%
2022/08/03	0	0.00	6	14.37	14.40	-6	3,138	-0.19%
2022/07/27	0	0.00	1	14.44	14.48	-1	3,391	-0.03%
2022/07/25	0.1	14.50	2	14.49	14.47	-1.9	3,518	-0.05%
2022/07/20	2	14.39	0	0.00	14.24	2	3,695	0.05%
2022/07/14	1,330	14.19	1,335	14.16	14.20	-5	3,968	-0.13%	大買/大賣/
2022/07/08	0.1	14.30	0	0.00	14.33	0.1	4,241	0.00%
2022/07/05	4	14.52	0	0.00	14.42	4	4,510	0.09%
2022/07/01	2.1	14.35	0	0.00	14.33	2.1	4,653	0.04%
2022/06/30	3	14.56	0	0.00	14.55	3	4,695	0.06%
2022/06/29	1	14.83	0	0.00	14.83	1	4,785	0.02%
2022/06/27	0	0.00	1	15.09	15.06	-1	5,084	-0.02%
2022/06/23	3.1	14.71	0	0.00	14.75	3.1	5,378	0.06%
2022/06/22	2	14.80	0	0.00	14.77	2	5,562	0.04%
2022/06/20	0.2	14.72	0	0.00	14.55	0.2	5,949	0.00%
2022/06/17	10	14.76	0	0.00	14.82	10	6,084	0.16%
2022/06/16	1.2	14.95	0	0.00	14.93	1.2	6,172	0.02%
2022/06/14	0.2	14.93	0	0.00	15.00	0.2	6,743	0.00%
2022/06/13	1	14.90	0	0.00	14.92	1	7,061	0.01%
2022/06/06	10.1	15.36	8	15.26	15.36	2.1	9,583	0.02%
2022/05/31	1	15.41	0.8	15.40	15.45	0.3	12,546	0.00%
2022/05/30	0.8	15.43	2	15.38	15.42	-1.3	14,108	-0.01%
2022/05/27	0	0.00	67	15.06	15.12	-67	14,997	-0.45%
2022/05/26	1	14.90	40	14.97	14.86	-39	10,298	-0.38%
2022/05/25	0	0.00	1	14.90	14.92	-1	13,337	-0.01%
2022/05/24	5	14.86	91	14.94	14.84	-86	21,006	-0.41%