台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    33.83
  • 漲跌
    ▼0.46
  • 漲幅
    -1.34%
  • 成交量
    3,502
  • 產業
    上市
  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20133.8200.0033.8315,3150.02%
2025/02/1900.00234.3134.29-25,301-0.04%
2025/02/18134.3800.0034.4615,3410.02%
2025/02/140.234.2800.0034.240.25,4600.00%
2025/02/131.133.7900.0033.791.15,5660.02%
2025/02/120.433.6000.0033.520.45,7050.01%
2025/02/110.134.3000.0034.230.15,6890.00%
2025/02/04334.350.134.3133.9935,7890.05%
2025/02/030.133.1000.0033.010.15,7600.00%
2025/01/2200.001.234.9234.95-1.25,687-0.02%
2025/01/200.734.70434.7734.78-3.45,548-0.06%
2025/01/1700.006.534.1734.25-6.55,436-0.12%
2025/01/1600.000.333.9133.88-0.35,365-0.01%
2025/01/130.132.5700.0032.300.15,2730.00%
2025/01/100.133.0000.0032.980.15,2320.00%
2025/01/090.233.0900.0033.060.25,1980.00%
2025/01/080.333.6000.0033.580.35,1570.01%
2025/01/070.234.580.234.6934.3905,1510.00%
2025/01/062.133.960.433.8634.151.75,0730.03%
2025/01/031.532.5200.0032.521.54,9420.03%
2025/01/028.132.0300.0032.188.14,8950.17%
2024/12/312.132.0600.0032.072.14,8660.04%
2024/12/302.532.9500.0032.902.54,7990.05%
2024/12/27033.7100.0033.6504,7210.00%
2024/12/260.334.120.234.0034.000.14,6810.00%
2024/12/250.533.550.333.5233.510.34,6180.01%
2024/12/241.133.0500.0033.021.14,5490.02%
2024/12/202.532.77132.6432.641.54,4150.03%
2024/12/196.533.563033.5333.78-23.54,345-0.54%
2024/12/186.335.40535.4535.401.34,1950.03%
2024/12/171.635.8600.0035.821.64,1530.04%
2024/12/16635.9500.0035.5264,0510.15%
2024/12/131.335.08135.0835.060.33,9110.01%
2024/12/121.235.450.335.4735.400.93,8500.02%
2024/12/11234.4600.0034.5423,7700.05%
2024/12/101.734.9600.0034.941.73,6590.05%
2024/12/090.436.3800.0036.310.43,4470.01%
2024/12/0612.235.9600.0035.7612.23,2280.38%
2024/12/053036.770.237.3137.4929.83,0020.99%
2024/12/041.135.3800.0035.401.12,7480.04%
2024/12/02136.0000.0035.9312,6820.04%
2024/11/2900.00235.3735.58-22,618-0.08%
2024/11/282.335.44435.3935.38-1.72,549-0.07%
2024/11/27134.351034.4834.40-92,475-0.36%
2024/11/2600.002535.2635.33-252,383-1.05%
2024/11/253535.7500.0035.55352,2871.53%
2024/11/22235.560.135.1435.1422,1280.09%
2024/11/2100.000.136.3836.33-0.11,9700.00%
2024/11/180.133.550.233.3033.51-0.11,7880.00%
2024/11/150.132.6600.0032.570.11,7610.01%
2024/11/131.334.3600.0034.161.31,6700.08%
2024/11/11134.77134.9634.0401,3750.00%
2024/11/080.232.0400.0032.060.21,2240.01%
2024/11/01128.6500.0028.7111,2030.08%
2024/10/2900.000.130.6930.77-0.11,1680.00%
2024/10/250.129.4300.0029.490.11,1390.00%
2024/10/2400.001629.1629.15-161,147-1.39%
2024/10/2200.00129.4129.40-11,221-0.08%
2024/10/1800.00029.0129.0301,2960.00%
2024/10/1700.000.229.0329.05-0.21,319-0.02%
2024/10/1500.00528.9528.79-51,383-0.36%
2024/10/14528.415.128.4428.44-0.11,489-0.01%
2024/10/0700.000.227.5727.63-0.21,517-0.01%
2024/09/250.126.7500.0026.780.11,7000.00%
2024/09/2000.00126.5626.55-11,704-0.06%
2024/09/1000.000.425.1324.97-0.41,850-0.02%
2024/09/090.124.6000.0024.610.11,8600.01%
2024/09/044.325.1300.0025.084.31,9660.22%
2024/09/02126.3300.0026.3012,0120.05%
2024/08/30026.4000.0026.4202,0330.00%
2024/08/290.126.1300.0026.070.12,0410.00%
2024/08/280.126.4900.0026.550.12,0440.00%
2024/08/271.226.8200.0026.871.22,0450.06%
2024/08/2600.00227.1127.05-22,069-0.10%
2024/08/23126.4400.0026.5912,0810.05%
2024/08/2000.000.226.5326.59-0.22,139-0.01%
2024/08/160.426.0100.0026.060.42,1710.02%
2024/08/09125.3600.0025.1312,3950.04%
2024/08/06124.9700.0024.9012,4070.04%
2024/08/05124.0100.0023.7612,3460.04%
2024/08/02126.690.226.4826.430.82,2620.04%
2024/08/01227.49127.5527.5212,2430.04%
2024/07/310.227.5200.0027.450.22,2340.01%
2024/07/3000.000.927.5727.53-0.92,248-0.04%
2024/07/290.128.3800.0028.440.12,2810.00%
2024/07/261.327.6200.0027.781.32,2760.06%
2024/07/23129.4400.0029.2912,2720.04%
2024/07/190.628.4800.0028.510.62,2170.03%
2024/07/180.129.260.129.2529.2302,2370.00%
2024/07/171.130.0000.0030.031.12,2520.05%
2024/07/110.127.0000.0026.910.12,3650.00%
2024/07/0800.000.426.8926.86-0.42,552-0.01%
2024/07/05226.8100.0026.5322,6060.08%
2024/07/0400.000.227.0926.96-0.22,616-0.01%
2024/06/270.127.1300.0027.020.12,7800.00%
2024/06/260.227.2500.0027.180.22,8180.01%
2024/06/250.126.7400.0026.690.12,8650.00%
2024/06/242.126.9400.0026.902.12,9650.07%
2024/06/210.127.6600.0027.390.13,0200.00%
2024/06/180.527.3500.0027.330.53,1030.02%
2024/06/120.127.1000.0027.130.13,0390.00%
2024/06/11027.2700.0027.2203,0210.00%
2024/06/0600.00227.3727.29-22,894-0.07%
2024/05/29026.8300.0026.8302,8180.00%
2024/05/23126.8700.0026.8612,7580.04%
2024/05/1600.00525.8925.86-52,530-0.20%
2024/05/153.224.8600.0024.853.22,4730.13%
2024/05/14324.62124.6024.6122,4890.08%
2024/05/13324.5200.0024.6132,4670.12%
2024/05/09224.8900.0024.8822,4240.08%
2024/05/03224.3000.0024.2922,3310.09%
2024/05/021023.8000.0023.84102,3100.43%
2024/04/30625.1100.0025.1162,2420.27%
2024/04/2400.00725.5425.64-72,124-0.33%
2024/04/23725.0600.0024.9972,0780.34%
2024/04/22123.880.323.8823.940.72,0330.03%
2024/04/190.223.64123.5123.52-0.91,987-0.04%
2024/04/182.223.9500.0023.852.21,8850.11%
2024/04/167.826.4200.0026.277.81,7090.46%
2024/04/157.227.1600.0027.257.21,6300.44%
2024/04/121128.1500.0028.20111,5110.73%
2024/04/11427.7200.0027.8041,4350.28%
2024/04/10427.8100.0027.8141,3540.30%
2024/04/09128.2500.0028.3511,2320.08%
2024/04/03228.4200.0028.4321,0830.18%
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音