台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.12
  • 漲跌
    ▲0.08
  • 漲幅
    +0.35%
  • 成交量
    16,311
  • 產業
    上市
  • 115人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大華優利高填息30 (00918)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2021.52222.52323.52424.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20123.1200.0023.12130,6980.00%
2025/02/19423.07723.0923.04-330,589-0.01%
2025/02/185.222.97322.9722.962.230,4260.01%
2025/02/171022.920.322.9422.929.730,4050.03%
2025/02/14322.8019.922.7722.75-16.930,342-0.06%
2025/02/136122.71622.8022.805530,2760.18%
2025/02/1213.122.5800.0022.5713.130,2190.04%
2025/02/104.222.49222.4922.502.230,3140.01%
2025/02/07822.5300.0022.56830,2120.03%
2025/02/0600.00222.5022.50-230,204-0.01%
2025/02/05222.5100.0022.51230,1120.01%
2025/02/0410.422.3200.0022.3110.430,2130.03%
2025/02/03105.722.25322.4322.41102.729,9540.34% 大買/鉅額交易
2025/01/22722.5500.0022.57729,8460.02%
2025/01/212.122.531022.5522.54-7.929,760-0.03%
2025/01/17222.3800.0022.41229,6890.01%
2025/01/162.322.392022.3622.32-17.729,631-0.06%
2025/01/151122.2900.0022.221129,5900.04%
2025/01/141122.214022.2722.30-2929,450-0.10%
2025/01/1347.422.2700.0022.1547.429,5170.16%
2025/01/1015.622.52222.5122.5313.629,0020.05%
2025/01/0977.122.88522.8222.6872.128,5040.25%
2025/01/0816.223.0100.0023.0416.227,6560.06%
2025/01/0712.223.0200.0023.0312.227,6040.04%
2025/01/06423.07123.0623.06327,4370.01%
2025/01/0316.323.02323.0223.0013.327,3060.05%
2025/01/02623.034023.0523.05-3427,300-0.12%
2024/12/311523.022723.0023.05-1227,199-0.04%
2024/12/3012.123.14223.1823.1010.127,4350.04%
2024/12/271423.24323.2523.231127,2900.04%
2024/12/261123.28423.2923.28727,4270.03%
2024/12/251023.26123.2823.28927,4750.03%
2024/12/2412.123.302323.3023.26-1127,619-0.04%
2024/12/236.123.13323.1823.163.127,6390.01%
2024/12/2026.322.95222.9722.9724.327,5480.09%
2024/12/1957.723.0300.0023.0257.727,0190.21%
2024/12/183124.0100.0024.103125,6650.12%
2024/12/1765.124.0100.0024.0265.124,4350.27%
2024/12/16162.224.1000.0024.00162.223,9530.68% 大買/鉅額交易
2024/12/1341.124.1600.0024.1841.123,0140.18%
2024/12/1241.124.3500.0024.3241.122,1770.19%
2024/12/1158.224.3300.0024.2958.221,6270.27%
2024/12/1010024.552024.6824.488020,4890.39%
2024/12/097324.6600.0024.657319,7470.37%
2024/12/061924.5600.0024.551919,7240.10%
2024/12/054824.531024.5724.513819,5010.19%
2024/12/0436.324.4300.0024.4636.319,3230.19%
2024/12/0313.124.4900.0024.4713.119,8730.07%
2024/12/022224.240.824.2824.2821.219,5180.11%
2024/11/287.223.8200.0023.807.219,2410.04%
2024/11/2721.124.09124.0024.0020.119,0020.11%
2024/11/261.524.3200.0024.361.518,6360.01%
2024/11/21624.3100.0024.33618,6870.03%
2024/11/20124.3400.0024.38118,6300.01%
2024/11/1900.00124.2824.35-118,628-0.01%
2024/11/18624.2400.0024.18618,6090.03%
2024/11/15924.3100.0024.30918,5630.05%
2024/11/14724.2900.0024.27718,5380.04%
2024/11/129.124.2900.0024.249.118,3930.05%
2024/11/11324.3100.0024.48318,3000.02%
2024/11/0700.000.824.3824.42-0.818,1420.00%
2024/11/06724.26124.2624.20618,1130.03%
2024/11/0500.00624.1324.20-618,208-0.03%
2024/11/0420.624.0000.0024.1320.618,4990.11%
2024/11/014.223.832223.8724.05-17.818,933-0.09%
2024/10/300.124.0500.0024.030.118,9410.00%
2024/10/291.324.0600.0024.051.318,9700.01%
2024/10/28524.2900.0024.31518,7190.03%
2024/10/253824.29524.3024.313318,8900.17%
2024/10/24024.2500.0024.24019,0760.00%
2024/10/2311.524.38524.3824.396.519,2080.03%
2024/10/2120.124.37124.3124.3019.119,6530.10%
2024/10/1800.00324.3924.28-320,118-0.01%
2024/10/172424.21624.2124.281820,2800.09%
2024/10/16224.0400.0024.00220,3630.01%
2024/10/150.123.9800.0024.030.120,3320.00%
2024/10/141.123.81123.7923.840.120,3310.00%
2024/10/110.123.7617.623.8023.75-17.520,393-0.09%
2024/10/09423.65323.6323.62120,5250.00%
2024/10/08923.5200.0023.56920,6680.04%
2024/10/07323.6900.0023.69320,7460.01%
2024/10/0419.223.58923.6123.5510.220,9380.05%
2024/10/01623.85123.8923.87520,6850.02%
2024/09/3016.123.9000.0023.8816.120,7890.08%
2024/09/27224.1200.0024.10220,6840.01%
2024/09/26124.053724.1924.05-3620,844-0.17%
2024/09/250.124.0611.424.1224.10-11.420,919-0.05%
2024/09/24523.81123.8423.91420,8280.02%
2024/09/23423.81523.8223.81-120,9250.00%
2024/09/2022.623.751323.8523.719.620,9600.05%
2024/09/195.123.6400.0023.655.120,9710.02%
2024/09/1854.824.3400.0024.2954.821,0280.26%
2024/09/1639.324.31124.3024.3238.320,7310.18%
2024/09/132224.2300.0024.272220,6980.11%
2024/09/121124.2100.0024.201121,4110.05%
2024/09/111.623.8600.0023.821.622,4770.01%
2024/09/1016.223.88123.9423.8015.223,5960.06%
2024/09/0930.123.8800.0023.9730.123,7910.13%
2024/09/061024.06124.0924.07923,7950.04%
2024/09/053923.96224.0023.923724,2250.15%
2024/09/0492.923.9900.0023.9692.925,3560.37%
2024/09/0334.724.7100.0024.6734.724,2220.14%
2024/09/02724.6600.0024.65724,0730.03%
2024/08/306.124.6600.0024.596.124,3520.03%
2024/08/292.124.4700.0024.582.125,3510.01%
2024/08/28100.324.5800.0024.62100.326,2650.38%
2024/08/270.124.53224.5624.58-226,418-0.01%
2024/08/2610024.8700.0024.6810026,4980.38%
2024/08/211524.551424.5424.51126,7180.00%
2024/08/20524.6912.224.6224.61-7.226,740-0.03%
2024/08/1900.00224.5524.48-226,783-0.01%
2024/08/15224.2600.0024.16226,8070.01%
2024/08/1400.004024.2424.23-4026,871-0.15%
2024/08/12123.89123.9123.89027,0240.00%
2024/08/09323.64323.6123.47027,0890.00%
2024/08/080.123.0400.0023.060.127,1850.00%
2024/08/073.223.16223.2423.261.227,2180.00%
2024/08/0613.422.3610.322.0622.523.127,2230.01%
2024/08/059.222.3800.0022.089.226,9410.03%
2024/08/0213.323.933.823.9123.849.526,4580.04%
2024/08/010.124.3200.0024.460.126,2880.00%
2024/07/311123.9600.0023.871126,4760.04%
2024/07/303.323.571323.4823.76-9.726,581-0.04%
2024/07/292.124.0111524.0723.80-112.926,424-0.43% 大賣/鉅額交易
2024/07/2611.323.881023.9523.971.326,2840.00%
2024/07/2321.124.3600.0024.3721.126,3250.08%
2024/07/226.424.1300.0024.116.426,2650.02%
2024/07/1921.224.7600.0024.6021.225,7370.08%
2024/07/189.824.9300.0025.029.825,3360.04%
2024/07/176.125.2100.0025.196.124,9410.02%
2024/07/1610.925.3800.0025.3210.924,7590.04%
2024/07/151925.2800.0025.291925,0720.08%
2024/07/121.225.371725.3825.36-15.924,872-0.06%
2024/07/1110.525.5100.0025.4810.524,8440.04%
2024/07/100.225.4600.0025.490.225,1850.00%
2024/07/0920.225.4500.0025.3420.225,1230.08%
2024/07/081025.28425.2725.38624,9060.02%
2024/07/0500.001225.3725.36-1224,692-0.05%
2024/07/048.725.4100.0025.348.724,5880.04%
2024/07/03925.363.525.4225.275.524,5460.02%
2024/07/026.125.3800.0025.286.124,5370.02%
2024/07/010.225.5800.0025.500.224,3730.00%
2024/06/282.225.44125.4025.421.224,2600.01%
2024/06/270.325.3400.0025.310.324,3240.00%
2024/06/2500.001125.2125.35-1124,608-0.04%
2024/06/2411.225.424225.4425.36-30.824,469-0.13%
2024/06/21125.5900.0025.69124,4430.00%
2024/06/2010.225.7000.0025.8210.224,1400.04%
2024/06/19325.55525.5525.56-223,953-0.01%
2024/06/1830.126.041026.1026.1220.123,4340.09%
2024/06/1710.125.87125.8725.889.122,8760.04%
2024/06/140.125.51125.5125.69-0.922,1440.00%
2024/06/131325.480.325.3825.4512.722,0200.06%
2024/06/122825.17425.1925.192422,5870.11%
2024/06/1141.325.3200.0025.1841.323,5050.18%
2024/06/07225.3500.0025.41223,6200.01%
2024/06/0600.000.525.3525.30-0.524,2510.00%
2024/06/051725.3600.0025.261724,3990.07%
2024/06/0428.325.281025.3225.2218.325,1360.07%
2024/06/031325.3600.0025.401324,9640.05%
2024/05/302.225.1800.0025.182.225,7410.01%
2024/05/290.225.53625.4125.39-5.826,870-0.02%
2024/05/2800.00225.5125.51-227,870-0.01%
2024/05/272825.4800.0025.502827,7660.10%
2024/05/24424.9400.0025.07427,7480.01%
2024/05/230.124.96224.9524.91-1.927,735-0.01%
2024/05/22225.0100.0025.00227,8520.01%
2024/05/210.124.7100.0024.660.127,8880.00%
2024/05/200.424.7700.0024.770.427,9370.00%
2024/05/17424.6900.0024.71427,9330.01%
2024/05/16024.60724.6024.64-727,889-0.02%
2024/05/140.124.48024.4624.45027,7280.00%
2024/05/130.324.22424.2424.22-3.727,555-0.01%
2024/05/10124.0200.0024.14127,4420.00%
2024/05/081023.9500.0023.931027,2530.04%
2024/05/07224.07424.0724.05-227,141-0.01%
2024/05/0600.003524.1124.07-3527,069-0.13%
2024/05/031023.86123.9123.75926,9140.03%
2024/04/300.323.7400.0023.700.326,7560.00%
2024/04/29223.83323.8423.79-126,6910.00%
2024/04/26223.43123.4623.39126,4120.00%
2024/04/251023.0900.0023.171026,3580.04%
2024/04/24223.2400.0023.24226,3820.01%
2024/04/19922.6300.0022.65926,4060.03%
2024/04/18123.0800.0023.03126,0340.00%
2024/04/1616.522.772822.8522.87-11.526,006-0.04%
2024/04/151223.40223.4523.421025,6050.04%
2024/04/110.423.550.223.5423.560.225,5330.00%
2024/04/102023.6600.0023.612025,4880.08%
2024/04/09223.5500.0023.59225,6280.01%
2024/04/080.123.4600.0023.510.125,6220.00%
2024/04/03323.5000.0023.49325,5140.01%
2024/04/02123.5600.0023.56125,4710.00%
2024/04/011023.4300.0023.381025,3560.04%
2024/03/29323.505023.6023.50-4725,268-0.19%
2024/03/284023.5500.0023.554025,0990.16%
2024/03/27123.370.123.4523.390.924,8210.00%
2024/03/261.123.0000.0023.071.124,7160.00%
2024/03/250.323.412223.3523.35-21.724,356-0.09%
2024/03/22123.434323.4923.45-4224,418-0.17%
2024/03/21523.7311.223.7723.74-6.224,413-0.03%
2024/03/2015.123.7622023.7523.58-204.924,898-0.82% 大賣/鉅額交易
2024/03/1941.423.3200.0023.5141.424,7880.17%
2024/03/18822.90122.9023.00725,0130.03%
2024/03/153523.51823.6123.562725,2580.11%
2024/03/1417.223.6600.0023.6117.224,4010.07%
2024/03/136323.952224.0023.994122,7550.18%
2024/03/1222623.34223.3523.7022421,3401.05% 大買/鉅額交易
2024/03/1119.223.063.223.0923.081620,3650.08%
2024/03/08523.191023.0723.02-520,065-0.02%
2024/03/072522.860.222.9223.0024.819,2960.13%
2024/03/0630.122.7100.0022.6830.118,3840.16%
2024/03/0540.122.53122.5122.6539.117,0860.23%
2024/03/0428.122.3600.0022.4128.116,2620.17%
2024/03/0123.522.271522.3022.248.514,9040.06%
2024/02/270.121.9000.0021.880.113,5940.00%
2024/02/2600.00821.9121.97-813,440-0.06%
2024/02/23122.1600.0021.91113,3460.01%
2024/02/221522.0400.0022.091513,1380.11%
大華優利高填息30 相關文章
大華優利高填息30 相關影音