台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    21.91
  • 漲跌
    ▲0.16
  • 漲幅
    +0.74%
  • 成交量
    3,607
  • 產業
    上市
  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20321.7200.0021.7534,4480.07%
2025/02/191021.8400.0021.81104,4110.23%
2025/02/183.221.8300.0021.833.24,3390.07%
2025/02/17122.5500.0022.5514,2850.02%
2025/02/140.122.2900.0022.280.14,1170.00%
2025/02/11522.4100.0022.4353,9510.13%
2025/02/100.122.2500.0022.300.13,9120.00%
2025/02/061.222.3800.0022.281.23,8250.03%
2025/02/051622.3000.0022.26163,7030.43%
2025/02/04122.0000.0021.9013,7590.03%
2025/02/030.421.82821.8421.80-7.63,710-0.20%
2025/01/2200.000.222.5222.51-0.23,616-0.01%
2025/01/133.221.6300.0021.563.23,8210.08%
2025/01/10422.0700.0022.0943,7400.11%
2025/01/090.122.2500.0022.090.13,7850.00%
2025/01/07222.57122.7022.6213,9110.03%
2025/01/0600.00322.2722.30-33,930-0.08%
2025/01/022.321.6600.0021.682.33,9410.06%
2024/12/2700.00222.1322.14-24,047-0.05%
2024/12/2500.00122.0922.09-14,237-0.02%
2024/12/2400.002222.0822.01-224,315-0.51%
2024/12/200.521.6100.0021.590.54,3490.01%
2024/12/1900.00221.6821.73-24,367-0.05%
2024/12/1800.00321.9921.90-34,360-0.07%
2024/12/1600.00621.9621.75-64,364-0.14%
2024/12/1300.00121.6421.76-14,354-0.02%
2024/12/12021.7212521.7721.73-1254,345-2.88% 大賣/鉅額交易
2024/12/111.121.5700.0021.571.14,3800.03%
2024/12/090.521.8000.0021.770.54,4640.01%
2024/12/06121.7500.0021.7714,5960.02%
2024/12/05121.76521.7921.78-44,618-0.09%
2024/12/0400.00521.6121.71-54,692-0.11%
2024/12/0200.00221.3521.41-24,974-0.04%
2024/11/29121.0000.0020.9314,9750.02%
2024/11/2818.120.8500.0020.8918.14,9870.36%
2024/11/275.721.11221.1420.963.74,9690.07%
2024/11/26321.2400.0021.2434,9730.06%
2024/11/181.121.28121.2721.190.15,7910.00%
2024/11/142.821.3500.0021.312.86,1290.05%
2024/11/121.421.5800.0021.541.46,2850.02%
2024/11/0800.00622.0221.97-66,377-0.09%
2024/11/0600.002921.7821.69-296,597-0.44%
2024/11/0500.001121.5421.50-116,704-0.16%
2024/11/0400.00221.4621.53-27,015-0.03%
2024/11/013.221.0500.0021.393.27,5290.04%
2024/10/292.221.51221.4921.520.27,9510.00%
2024/10/284.321.9600.0021.934.37,8930.05%
2024/10/245.221.811.621.8021.813.68,0260.05%
2024/10/23221.931021.9921.93-88,208-0.10%
2024/10/220.122.0400.0022.060.18,2840.00%
2024/10/17521.62121.7821.7548,6380.05%
2024/10/16521.5500.0021.7158,7250.06%
2024/10/1500.00721.9821.98-78,741-0.08%
2024/10/11121.4300.0021.4918,8970.01%
2024/10/08121.0700.0021.0418,8300.01%
2024/10/04320.98120.9520.8728,9120.02%
2024/10/0111.120.9800.0020.9211.18,8950.12%
2024/09/302.421.1000.0020.932.48,9750.03%
2024/09/270.121.5000.0021.460.18,8680.00%
2024/09/23120.8620120.8020.85-2008,789-2.28% 大賣/鉅額交易
2024/09/205.120.88320.7920.702.18,8500.02%
2024/09/16320.42120.4920.4829,1720.02%
2024/09/131.420.4600.0020.461.49,2250.02%
2024/09/12120.32120.3120.4609,3140.00%
2024/09/100.119.862.420.0019.88-2.39,331-0.02%
2024/09/09419.7800.0019.8949,3300.04%
2024/09/06220.1900.0020.1729,2940.02%
2024/09/052.220.0000.0019.932.29,3190.02%
2024/09/049.119.9900.0019.979.19,2820.10%
2024/09/030.120.9100.0020.860.19,0190.00%
2024/09/021.120.8900.0020.941.19,0980.01%
2024/08/30021.0000.0020.9909,1410.00%
2024/08/290.220.9700.0020.940.29,2230.00%
2024/08/28120.79220.8221.03-19,229-0.01%
2024/08/279020.8100.0020.84909,2900.97%
2024/08/26121.1100.0020.9419,3270.01%
2024/08/23120.881020.9120.92-99,318-0.10%
2024/08/220.721.00221.0120.92-1.39,284-0.01%
2024/08/2114.421.100.321.1421.0414.19,2780.15%
2024/08/20422.2700.0022.2249,0770.04%
2024/08/1900.000.422.1922.21-0.48,7230.00%
2024/08/151.221.6400.0021.611.28,4160.01%
2024/08/140.221.7500.0021.770.28,3520.00%
2024/08/1300.00221.4421.48-28,283-0.02%
2024/08/1210021.40321.4421.33978,2901.17%
2024/08/09321.00121.1220.9928,2260.02%
2024/08/082.420.52620.3420.44-3.68,164-0.04%
2024/08/07220.75120.7720.8118,0750.01%
2024/08/062.219.86219.9120.010.28,0020.00%
2024/08/0539.319.6100.0019.2839.37,7200.51%
2024/08/023321.28521.2121.09287,2380.39%
2024/08/017.122.112.622.1322.104.56,8340.07%
2024/07/308.521.574.721.4721.763.86,7780.06%
2024/07/290.121.9200.0021.810.16,7400.00%
2024/07/2619.421.870.521.8821.9618.96,6800.28%
2024/07/23122.47122.5922.6506,5420.00%
2024/07/2212.522.29222.0122.1110.56,5370.16%
2024/07/1917.922.83222.9222.7615.96,3400.25%
2024/07/182.623.101223.1823.19-9.46,242-0.15%
2024/07/176.523.7500.0023.666.56,0760.11%
2024/07/162.123.8800.0023.952.16,1610.03%
2024/07/151.123.8700.0023.871.16,4090.02%
2024/07/123.523.87223.9923.871.56,3560.02%
2024/07/10223.980.124.3024.101.96,2880.03%
2024/07/09523.9600.0024.0656,3750.08%
2024/07/085.323.5400.0023.895.36,2720.09%
2024/07/05123.3700.0023.4016,2180.02%
2024/07/040.323.291023.4023.40-9.76,232-0.16%
2024/07/0213.422.6600.0022.6813.46,1960.22%
2024/07/0100.00122.9022.89-16,152-0.02%
2024/06/270.122.6700.0022.690.16,1870.00%
2024/06/260.222.7500.0022.750.26,1970.00%
2024/06/253.122.5500.0022.663.16,1650.05%
2024/06/243922.8100.0022.73396,0600.64%
2024/06/211523.171.523.0823.2313.55,9680.23%
2024/06/18105.322.5900.0022.63105.35,8411.80% 大買/鉅額交易
2024/06/172222.2700.0022.27225,8760.37%
2024/06/140.122.1600.0022.270.15,8910.00%
2024/06/111.321.4300.0021.461.35,8580.02%
2024/06/071.521.3900.0021.401.55,8970.03%
2024/06/060.121.400.321.4921.45-0.25,9180.00%
2024/06/050.121.0400.0021.040.15,9460.00%
2024/06/041.320.981321.0320.91-11.86,138-0.19%
2024/06/031021.1100.0021.20106,1580.16%
2024/05/303.121.0700.0021.053.16,1220.05%
2024/05/29021.4200.0021.3706,1400.00%
2024/05/2400.000.321.0521.06-0.36,2330.00%
2024/05/2300.00321.0321.10-36,269-0.05%
2024/05/2200.00220.9020.95-26,314-0.03%
2024/05/210.120.6200.0020.600.16,3410.00%
2024/05/200.120.5500.0020.630.16,3730.00%
2024/05/171.120.6000.0020.591.16,3850.02%
2024/05/16220.6100.0020.6126,4450.03%
2024/05/1500.00120.6020.47-16,464-0.02%
2024/05/14120.070.120.2420.280.96,6350.01%
2024/05/1000.000.119.9219.98-0.16,6540.00%
2024/05/070.119.812019.8519.90-206,673-0.30%
2024/05/06219.830.119.8319.821.96,6900.03%
2024/05/0300.002419.6719.52-246,682-0.36%
2024/05/02119.4000.0019.4416,7420.01%
2024/04/3000.00119.6919.63-16,716-0.01%
2024/04/2600.000.619.3219.30-0.66,757-0.01%
2024/04/251.119.0100.0019.021.16,8230.02%
2024/04/2400.00319.1019.32-36,805-0.04%
2024/04/23618.8200.0018.7766,8510.09%
2024/04/222.118.74118.7418.601.16,8800.02%
2024/04/199.118.8400.0018.889.16,7210.14%
2024/04/181.119.51519.6719.67-3.96,449-0.06%
2024/04/17219.4200.0019.6126,4520.03%
2024/04/168.219.4600.0019.418.26,4730.13%
2024/04/151.219.9200.0019.901.26,3480.02%
2024/04/12120.2300.0020.1816,2870.02%
2024/04/111.520.2000.0020.231.56,3410.02%
2024/04/0800.00119.9719.95-16,587-0.02%
2024/04/02319.9925.520.0019.99-22.56,660-0.34%
2024/04/011.319.7600.0019.751.36,6960.02%
2024/03/29119.767819.8119.89-776,715-1.15%
2024/03/271.319.70119.7319.800.36,7370.00%
2024/03/260.119.6400.0019.730.16,7890.00%
2024/03/2200.003.619.8619.83-3.66,855-0.05%
2024/03/21219.694219.7519.81-406,915-0.58%
2024/03/20219.6600.0019.4526,8920.03%
2024/03/192.119.46719.6019.58-4.96,973-0.07%
2024/03/180.319.4500.0019.530.36,9730.00%
2024/03/152.119.4300.0019.392.17,0000.03%
2024/03/143.119.482.119.4819.4917,0020.01%
2024/03/13419.6100.0019.6247,0740.06%
2024/03/1200.00119.5019.58-17,059-0.01%
2024/03/116.219.4000.0019.396.27,1200.09%
2024/03/082119.780.519.8319.5120.57,0950.29%
2024/03/070.519.250.519.3419.3906,9240.00%
2024/03/060.118.7900.0018.980.16,8610.00%
2024/03/0500.000.518.8218.86-0.56,865-0.01%
2024/03/0400.00118.6018.69-16,847-0.01%
2024/03/010.118.3500.0018.320.16,8340.00%
2024/02/291.118.2700.0018.391.16,8740.02%
2024/02/270.118.2700.0018.310.16,8420.00%
2024/02/260.118.4800.0018.540.16,8020.00%
2024/02/2300.00118.5418.49-16,784-0.01%
2024/02/22118.301018.2818.32-96,880-0.13%
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音