台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.18
  • 漲幅
    +0.97%
  • 成交量
    5,734
  • 產業
    上市
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益半導體收益 (00927)籌碼相關-永豐金-板盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1900.00718.6418.62-74,699-0.15%
2025/02/180.318.4700.0018.480.34,6380.01%
2025/02/120.517.9700.0017.950.54,6900.01%
2025/02/1100.001118.0218.00-114,702-0.23%
2025/02/0700.00518.0718.10-54,744-0.11%
2025/02/04117.6900.0017.7115,0500.02%
2025/01/2200.00518.0318.05-55,087-0.10%
2025/01/14717.7900.0017.8475,4690.13%
2025/01/13717.78317.7417.6845,6420.07%
2025/01/10218.1500.0018.1925,5450.04%
2025/01/090.118.2200.0018.180.15,6160.00%
2024/12/2400.00818.3418.27-86,004-0.13%
2024/12/1900.00118.0218.08-16,054-0.02%
2024/12/120.318.1100.0018.060.36,0720.00%
2024/12/091.118.1400.0018.121.16,1700.02%
2024/12/0500.00118.2018.22-16,161-0.02%
2024/12/0400.00218.0418.09-26,175-0.03%
2024/12/0300.00518.0717.96-56,345-0.08%
2024/11/29117.20317.5117.61-26,309-0.03%
2024/11/28217.4400.0017.4326,2900.03%
2024/11/27117.6100.0017.6116,1530.02%
2024/11/26317.9100.0017.8936,0880.05%
2024/11/20617.9100.0017.8866,0950.10%
2024/11/1900.00118.0018.00-16,079-0.02%
2024/11/18117.8600.0017.7816,0920.02%
2024/11/14617.8600.0017.8166,1310.10%
2024/11/13218.1000.0018.0826,0340.03%
2024/11/12218.1600.0018.0626,0690.03%
2024/11/1100.00818.2318.39-86,020-0.13%
2024/11/07118.4600.0018.4716,1660.02%
2024/11/061.118.1600.0018.251.16,2290.02%
2024/11/04418.0700.0018.1046,6290.06%
2024/11/01717.9500.0018.1476,9940.10%
2024/10/30418.350.618.3318.283.47,1360.05%
2024/10/297.218.3700.0018.317.27,1730.10%
2024/10/2800.00218.6218.68-27,133-0.03%
2024/10/24418.7300.0018.6747,3260.05%
2024/10/23318.8200.0018.8137,5280.04%
2024/10/22518.9300.0018.9357,6410.07%
2024/10/18219.5600.0019.3528,1080.02%
2024/10/17519.2800.0019.3358,8140.06%
2024/10/16619.2200.0019.2969,2980.06%
2024/10/151019.413.419.4319.416.69,6660.07%
2024/10/14119.1500.0019.2019,9300.01%
2024/10/1100.000.119.1419.07-0.110,7890.00%
2024/10/083.218.7000.0018.803.211,2120.03%
2024/10/07118.9000.0018.88111,6710.01%
2024/10/04218.6400.0018.63211,9200.02%
2024/10/01318.7400.0018.73311,9840.03%
2024/09/302418.8600.0018.772412,1190.20%
2024/09/2700.00119.2419.22-112,142-0.01%
2024/09/26119.2000.0019.18112,5560.01%
2024/09/25319.0220018.9919.04-19712,567-1.57% 大賣/鉅額交易
2024/09/24318.701.518.6718.721.512,5330.01%
2024/09/23218.650.318.6818.681.712,5270.01%
2024/09/18418.3300.0018.29412,7750.03%
2024/09/12218.5900.0018.57212,8660.02%
2024/09/10318.1100.0018.12312,8850.02%
2024/09/09518.0800.0018.20512,8690.04%
2024/09/051118.50218.4018.21913,0210.07%
2024/09/045.118.50118.5018.334.113,0550.03%
2024/09/0300.000.719.3019.17-0.712,897-0.01%
2024/09/02019.2800.0019.25013,0000.00%
2024/08/23218.93219.2019.20013,4540.00%
2024/08/2110019.2300.0019.1710013,8870.72%
2024/08/1600.00319.1319.10-314,078-0.02%
2024/08/14118.86418.9118.87-314,099-0.02%
2024/08/13218.5900.0018.60214,0760.01%
2024/08/12101.118.5500.0018.51101.114,1540.71% 大買/鉅額交易
2024/08/09018.3300.0018.16014,1470.00%
2024/08/081.117.6700.0017.771.114,0840.01%
2024/08/073.117.5800.0018.123.114,0620.02%
2024/08/062.517.17217.4317.350.513,9270.00%
2024/08/052.816.821716.8016.74-14.213,659-0.10%
2024/08/029.218.5000.0018.319.213,2700.07%
2024/08/01119.13119.1019.19012,9330.00%
2024/07/312.118.8300.0018.862.112,8990.02%
2024/07/302318.98318.9818.982012,8680.16%
2024/07/297.319.06219.0218.945.312,7450.04%
2024/07/262.418.9800.0019.132.412,7710.02%
2024/07/238.119.5900.0019.628.112,5660.06%
2024/07/224.719.33319.3719.331.712,4920.01%
2024/07/191920.121320.0519.98612,1170.05%
2024/07/182620.974.521.0521.0521.511,7680.18%
2024/07/172121.5600.0021.502110,9600.19%
2024/07/162521.7200.0021.652510,5940.24%
2024/07/122121.646.421.7521.5614.610,4480.14%
2024/07/118.322.1000.0022.158.39,7630.09%
2024/07/10021.95121.8221.95-110,028-0.01%
2024/07/091.221.8100.0021.951.210,2350.01%
2024/07/04521.4400.0021.4459,8140.05%
2024/07/0312.121.2300.0021.1412.19,7400.12%
2024/07/02621.10320.9621.0239,7510.03%
2024/06/2600.001220.9721.02-129,934-0.12%
2024/06/25220.5900.0020.8629,9260.02%
2024/06/24221.0100.0021.0229,8620.02%
2024/06/21221.29221.4921.4509,8500.00%
2024/06/194.121.30321.3221.371.19,9590.01%
2024/06/170.320.62120.5120.58-0.810,046-0.01%
2024/06/140.120.5000.0020.540.110,1170.00%
2024/06/121119.913019.9620.14-1910,171-0.19%
2024/06/071019.7500.0019.801010,2960.10%
2024/06/040.119.5400.0019.440.110,7360.00%
2024/05/312.319.5300.0019.492.310,8670.02%
2024/05/306.119.70419.8419.782.110,7790.02%
2024/05/29120.0000.0019.97110,7840.01%
2024/05/27419.93119.9119.85310,6570.03%
2024/05/24119.3700.0019.43110,4870.01%
2024/05/230.219.48319.4919.48-2.810,543-0.03%
2024/05/2200.00319.3019.40-310,549-0.03%
2024/05/2100.000.119.0719.10-0.110,5220.00%
2024/05/1700.00518.9819.02-510,552-0.05%
2024/05/1600.000.819.0719.05-0.810,590-0.01%
2024/05/13318.4700.0018.53310,8000.03%
2024/05/10718.4900.0018.56710,7590.07%
2024/05/091.118.5600.0018.551.110,8070.01%
2024/05/06118.540.818.6518.500.210,7930.00%
2024/05/03218.6100.0018.44210,8380.02%
2024/05/022.218.2900.0018.372.210,9500.02%
2024/04/302.118.4500.0018.452.110,9600.02%
2024/04/291.118.50318.5018.54-1.910,904-0.02%
2024/04/261.918.28118.3218.200.910,9550.01%
2024/04/250.518.0500.0018.030.510,9750.00%
2024/04/242.118.2400.0018.302.111,1430.02%
2024/04/232.517.7500.0017.732.511,6950.02%
2024/04/222.917.7400.0017.572.912,2160.02%
2024/04/1913.618.13617.8918.027.612,5250.06%
2024/04/182518.82218.8218.822312,5230.18%
2024/04/174.119.2100.0019.304.112,6490.03%
2024/04/1629.419.15119.2319.0228.412,6310.22%
2024/04/1518.119.65119.7319.6317.112,2750.14%
2024/04/121619.9800.0019.951612,0230.13%
2024/04/11119.8400.0019.88112,1040.01%
2024/04/10619.8900.0019.93612,5020.05%
2024/04/09119.6100.0019.71112,4360.01%
2024/04/08319.5000.0019.52312,2880.02%
2024/04/031.519.5600.0019.551.512,0350.01%
2024/04/02419.6200.0019.58411,6410.03%
2024/03/290.119.4300.0019.650.111,3180.00%
2024/03/260.119.32219.4919.38-1.911,098-0.02%
2024/03/2500.00419.6119.51-410,936-0.04%
2024/03/21119.8000.0019.78110,7010.01%
2024/03/2000.002119.9019.60-2110,645-0.20%
2024/03/192519.5600.0019.692510,5160.24%
2024/03/1800.00119.4619.51-110,426-0.01%
2024/03/1500.003.119.1519.16-3.110,338-0.03%
2024/03/145.119.3300.0019.235.110,2260.05%
2024/03/130.119.5700.0019.630.110,0540.00%
2024/03/12819.50619.5419.5629,8820.02%
2024/03/11819.272319.3219.26-159,772-0.15%
2024/03/081219.921019.5519.4029,6020.02%
2024/03/07119.2300.0019.3919,1880.01%
2024/03/0600.00218.5718.88-29,002-0.02%
2024/03/054618.6000.0018.66468,8910.52%
2024/02/27518.1400.0018.1458,5230.06%
2024/02/261.118.1200.0018.151.18,3970.01%
2024/02/22217.7400.0017.8428,1730.02%
群益半導體收益 相關文章
群益半導體收益 相關影音